Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
6.8347 USDT |
4,595.1800 ENS |
6.7649 USDT |
6.6601 USDT |
6.7281 USDT |
6.7631 USDT |
| 2023-10-18 |
6.8866 USDT |
2,313.5900 ENS |
6.8281 USDT |
6.7779 USDT |
6.8069 USDT |
6.7794 USDT |
| 2023-10-17 |
7.0474 USDT |
1,177.1500 ENS |
6.9385 USDT |
6.8951 USDT |
6.9531 USDT |
6.9501 USDT |
| 2023-10-16 |
7.1473 USDT |
2,868.2700 ENS |
7.1499 USDT |
7.0599 USDT |
7.0949 USDT |
7.1451 USDT |
| 2023-10-15 |
7.0160 USDT |
2,940.1100 ENS |
7.0101 USDT |
7.0101 USDT |
7.0369 USDT |
7.0491 USDT |
| 2023-10-14 |
7.0158 USDT |
1,004.8800 ENS |
6.9760 USDT |
6.9561 USDT |
6.9769 USDT |
7.0101 USDT |
| 2023-10-13 |
6.9502 USDT |
114.8700 ENS |
6.9851 USDT |
6.9721 USDT |
6.9872 USDT |
6.9861 USDT |
| 2023-10-12 |
6.9994 USDT |
7,090.4900 ENS |
7.0549 USDT |
6.8671 USDT |
6.8901 USDT |
6.8728 USDT |
| 2023-10-11 |
7.1155 USDT |
1,118.9500 ENS |
7.0812 USDT |
7.0416 USDT |
7.0881 USDT |
7.0881 USDT |
| 2023-10-10 |
7.1568 USDT |
1,644.7700 ENS |
7.1711 USDT |
7.1699 USDT |
7.1959 USDT |
7.1939 USDT |
| 2023-10-09 |
7.2672 USDT |
2,842.5400 ENS |
7.1275 USDT |
7.0999 USDT |
7.1509 USDT |
7.1272 USDT |
| 2023-10-08 |
7.5724 USDT |
901.6400 ENS |
7.6531 USDT |
7.6069 USDT |
7.6241 USDT |
7.6131 USDT |
| 2023-10-07 |
7.6231 USDT |
4,717.7300 ENS |
7.6156 USDT |
7.4683 USDT |
7.5399 USDT |
7.4709 USDT |
| 2023-10-06 |
7.6800 USDT |
1,832.6700 ENS |
7.7201 USDT |
7.6901 USDT |
7.7325 USDT |
7.7290 USDT |
| 2023-10-05 |
7.7616 USDT |
2,817.6600 ENS |
7.7197 USDT |
7.6249 USDT |
7.6554 USDT |
7.6721 USDT |
| 2023-10-04 |
7.6715 USDT |
1,922.7200 ENS |
7.6739 USDT |
7.6671 USDT |
7.7299 USDT |
7.7499 USDT |
| 2023-10-03 |
7.8301 USDT |
2,563.2100 ENS |
7.7751 USDT |
7.6766 USDT |
7.7449 USDT |
7.7199 USDT |
| 2023-10-02 |
8.0581 USDT |
10,124.4100 ENS |
7.9179 USDT |
7.6035 USDT |
7.7901 USDT |
7.7701 USDT |
| 2023-10-01 |
8.1889 USDT |
2,311.5000 ENS |
8.2248 USDT |
8.1541 USDT |
8.2169 USDT |
8.2272 USDT |
| 2023-09-30 |
7.8645 USDT |
12,690.8900 ENS |
7.9291 USDT |
7.8961 USDT |
7.9699 USDT |
8.0201 USDT |
| 2023-09-29 |
7.6270 USDT |
1,514.3900 ENS |
7.5954 USDT |
7.5272 USDT |
7.5599 USDT |
7.5391 USDT |
| 2023-09-28 |
7.5234 USDT |
3,217.8300 ENS |
7.5411 USDT |
7.4621 USDT |
7.5589 USDT |
7.5745 USDT |
| 2023-09-27 |
7.4202 USDT |
2,642.6400 ENS |
7.3878 USDT |
7.3298 USDT |
7.3820 USDT |
7.3820 USDT |
| 2023-09-26 |
7.3655 USDT |
454.5300 ENS |
7.3599 USDT |
7.3291 USDT |
7.3499 USDT |
7.3399 USDT |
| 2023-09-25 |
7.3788 USDT |
1,397.6300 ENS |
7.4391 USDT |
7.3769 USDT |
7.3801 USDT |
7.3801 USDT |
| 2023-09-24 |
7.4493 USDT |
2,212.1900 ENS |
7.5299 USDT |
7.3941 USDT |
7.4259 USDT |
7.4521 USDT |
| 2023-09-23 |
7.3538 USDT |
526.0700 ENS |
7.3209 USDT |
7.3161 USDT |
7.3411 USDT |
7.3411 USDT |
| 2023-09-22 |
7.4760 USDT |
1,183.5200 ENS |
7.4221 USDT |
7.3844 USDT |
7.3991 USDT |
7.3919 USDT |
| 2023-09-21 |
7.5158 USDT |
979.6800 ENS |
7.5011 USDT |
7.4631 USDT |
7.5021 USDT |
7.4896 USDT |
| 2023-09-20 |
7.5727 USDT |
3,549.2600 ENS |
7.5399 USDT |
7.4421 USDT |
7.5571 USDT |
7.5822 USDT |
| 2023-09-19 |
7.6517 USDT |
1,966.6900 ENS |
7.6491 USDT |
7.5846 USDT |
7.6459 USDT |
7.6566 USDT |
| 2023-09-18 |
7.5076 USDT |
3,610.7600 ENS |
7.6691 USDT |
7.4799 USDT |
7.5523 USDT |
7.5249 USDT |
| 2023-09-17 |
7.5274 USDT |
3,697.1800 ENS |
7.4606 USDT |
7.3079 USDT |
7.3716 USDT |
7.3951 USDT |
| 2023-09-16 |
7.7211 USDT |
997.8300 ENS |
7.7009 USDT |
7.6571 USDT |
7.7009 USDT |
7.7001 USDT |
| 2023-09-15 |
7.5759 USDT |
3,000.5800 ENS |
7.4399 USDT |
7.4299 USDT |
7.4639 USDT |
7.6701 USDT |
| 2023-09-14 |
7.5841 USDT |
1,139.4500 ENS |
7.5431 USDT |
7.5091 USDT |
7.5375 USDT |
7.5207 USDT |
| 2023-09-13 |
7.1644 USDT |
1,362.2700 ENS |
7.2387 USDT |
7.1649 USDT |
7.2099 USDT |
7.2001 USDT |
| 2023-09-12 |
7.2500 USDT |
2,245.1400 ENS |
7.2133 USDT |
7.1301 USDT |
7.1589 USDT |
7.1321 USDT |
| 2023-09-11 |
7.2274 USDT |
4,068.6700 ENS |
7.1721 USDT |
7.0080 USDT |
7.1156 USDT |
7.1255 USDT |
| 2023-09-10 |
7.4902 USDT |
838.3300 ENS |
7.3948 USDT |
7.3559 USDT |
7.4261 USDT |
7.4373 USDT |
| 2023-09-09 |
7.6742 USDT |
1,470.1900 ENS |
7.6569 USDT |
7.6569 USDT |
7.7081 USDT |
7.7210 USDT |
| 2023-09-08 |
7.6778 USDT |
677.0200 ENS |
7.6369 USDT |
7.6081 USDT |
7.6389 USDT |
7.6379 USDT |
| 2023-09-07 |
7.5429 USDT |
5,275.6300 ENS |
7.5899 USDT |
7.5561 USDT |
7.6059 USDT |
7.7519 USDT |
| 2023-09-06 |
7.6424 USDT |
6,881.6400 ENS |
7.6069 USDT |
7.5139 USDT |
7.5629 USDT |
7.5699 USDT |
| 2023-09-05 |
7.6659 USDT |
1,478.8900 ENS |
7.7704 USDT |
7.7281 USDT |
7.7541 USDT |
7.7501 USDT |
| 2023-09-04 |
7.4714 USDT |
1,891.1000 ENS |
7.5683 USDT |
7.4781 USDT |
7.5461 USDT |
7.5777 USDT |
| 2023-09-03 |
7.3413 USDT |
1,115.5700 ENS |
7.3199 USDT |
7.2943 USDT |
7.3111 USDT |
7.3069 USDT |
| 2023-09-02 |
7.3629 USDT |
2,897.6700 ENS |
7.3019 USDT |
7.2669 USDT |
7.3149 USDT |
7.3511 USDT |
| 2023-09-01 |
7.4739 USDT |
31,301.5500 ENS |
7.6439 USDT |
7.2028 USDT |
7.3719 USDT |
7.3945 USDT |
| 2023-08-31 |
7.9496 USDT |
2,871.4300 ENS |
7.8678 USDT |
7.7699 USDT |
7.8431 USDT |
7.8399 USDT |