Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
8.4101 USDT |
27,919.9300 ENS |
8.4361 USDT |
7.9699 USDT |
8.1499 USDT |
8.1621 USDT |
| 2023-11-20 |
8.9278 USDT |
6,509.3800 ENS |
8.9399 USDT |
8.5871 USDT |
8.8081 USDT |
8.7999 USDT |
| 2023-11-19 |
8.8199 USDT |
5,498.7800 ENS |
8.9161 USDT |
8.8699 USDT |
8.9699 USDT |
8.8879 USDT |
| 2023-11-18 |
8.5501 USDT |
4,320.4600 ENS |
8.7301 USDT |
8.5871 USDT |
8.6737 USDT |
8.6899 USDT |
| 2023-11-17 |
9.2595 USDT |
5,485.3800 ENS |
8.7809 USDT |
8.6919 USDT |
8.7603 USDT |
8.8459 USDT |
| 2023-11-16 |
9.3094 USDT |
2,944.6100 ENS |
9.1506 USDT |
9.1399 USDT |
9.4285 USDT |
9.3889 USDT |
| 2023-11-15 |
8.7612 USDT |
26,799.7500 ENS |
8.7679 USDT |
8.7361 USDT |
8.8669 USDT |
9.1179 USDT |
| 2023-11-14 |
8.5780 USDT |
16,881.7200 ENS |
8.5901 USDT |
8.0201 USDT |
8.3361 USDT |
8.3702 USDT |
| 2023-11-13 |
9.1072 USDT |
2,183.3100 ENS |
8.8431 USDT |
8.7949 USDT |
8.8921 USDT |
8.8921 USDT |
| 2023-11-12 |
9.0939 USDT |
12,687.9100 ENS |
9.0969 USDT |
9.0729 USDT |
9.2329 USDT |
9.1855 USDT |
| 2023-11-11 |
9.1543 USDT |
12,280.9200 ENS |
9.2301 USDT |
8.9381 USDT |
9.1201 USDT |
9.1201 USDT |
| 2023-11-10 |
9.0262 USDT |
25,372.5900 ENS |
8.8041 USDT |
8.6501 USDT |
8.8769 USDT |
9.0859 USDT |
| 2023-11-09 |
8.4208 USDT |
66,825.2900 ENS |
8.8745 USDT |
7.7001 USDT |
8.1001 USDT |
8.1399 USDT |
| 2023-11-08 |
8.4528 USDT |
7,930.3800 ENS |
8.4249 USDT |
8.4061 USDT |
8.5399 USDT |
8.5299 USDT |
| 2023-11-07 |
8.5568 USDT |
18,133.2400 ENS |
8.5091 USDT |
8.2031 USDT |
8.3541 USDT |
8.5659 USDT |
| 2023-11-06 |
8.5724 USDT |
8,475.7000 ENS |
8.6677 USDT |
8.5909 USDT |
8.6899 USDT |
8.7701 USDT |
| 2023-11-05 |
8.2743 USDT |
12,067.2700 ENS |
8.1789 USDT |
8.1441 USDT |
8.2119 USDT |
8.3769 USDT |
| 2023-11-04 |
8.2395 USDT |
3,249.7600 ENS |
8.1899 USDT |
8.1669 USDT |
8.2321 USDT |
8.2599 USDT |
| 2023-11-03 |
7.7626 USDT |
6,751.9100 ENS |
7.8461 USDT |
7.7351 USDT |
7.8251 USDT |
7.9221 USDT |
| 2023-11-02 |
7.9948 USDT |
4,880.9800 ENS |
7.8031 USDT |
7.7651 USDT |
7.8986 USDT |
7.8911 USDT |
| 2023-11-01 |
7.6683 USDT |
13,940.9200 ENS |
7.5839 USDT |
7.5479 USDT |
7.6221 USDT |
7.9599 USDT |
| 2023-10-31 |
7.8579 USDT |
3,980.2000 ENS |
7.7041 USDT |
7.6551 USDT |
7.7301 USDT |
7.7299 USDT |
| 2023-10-30 |
7.8870 USDT |
5,027.3400 ENS |
7.9499 USDT |
7.7432 USDT |
7.8787 USDT |
7.9074 USDT |
| 2023-10-29 |
7.7320 USDT |
7,099.2600 ENS |
7.8432 USDT |
7.7811 USDT |
7.8269 USDT |
7.8219 USDT |
| 2023-10-28 |
7.6209 USDT |
1,808.2500 ENS |
7.6181 USDT |
7.6171 USDT |
7.6569 USDT |
7.6569 USDT |
| 2023-10-27 |
7.5663 USDT |
6,115.2200 ENS |
7.5631 USDT |
7.3724 USDT |
7.4981 USDT |
7.4771 USDT |
| 2023-10-26 |
7.7615 USDT |
1,727.4100 ENS |
7.6361 USDT |
7.5971 USDT |
7.6519 USDT |
7.7341 USDT |
| 2023-10-25 |
7.7319 USDT |
4,755.0200 ENS |
7.6521 USDT |
7.6069 USDT |
7.6739 USDT |
7.7078 USDT |
| 2023-10-24 |
7.4723 USDT |
7,862.6100 ENS |
7.6599 USDT |
7.6031 USDT |
7.7561 USDT |
7.8289 USDT |
| 2023-10-23 |
7.3955 USDT |
14,294.1100 ENS |
7.4399 USDT |
7.3999 USDT |
7.4561 USDT |
7.6471 USDT |
| 2023-10-22 |
7.1032 USDT |
2,301.5500 ENS |
7.0102 USDT |
7.0089 USDT |
7.0644 USDT |
7.1091 USDT |
| 2023-10-21 |
7.0107 USDT |
3,232.0800 ENS |
7.1071 USDT |
7.0499 USDT |
7.0989 USDT |
7.0631 USDT |
| 2023-10-20 |
6.8209 USDT |
3,952.3300 ENS |
6.7772 USDT |
6.7401 USDT |
6.7819 USDT |
6.7981 USDT |
| 2023-10-19 |
6.8347 USDT |
4,595.1800 ENS |
6.7649 USDT |
6.6601 USDT |
6.7281 USDT |
6.7631 USDT |
| 2023-10-18 |
6.8866 USDT |
2,313.5900 ENS |
6.8281 USDT |
6.7779 USDT |
6.8069 USDT |
6.7794 USDT |
| 2023-10-17 |
7.0474 USDT |
1,177.1500 ENS |
6.9385 USDT |
6.8951 USDT |
6.9531 USDT |
6.9501 USDT |
| 2023-10-16 |
7.1473 USDT |
2,868.2700 ENS |
7.1499 USDT |
7.0599 USDT |
7.0949 USDT |
7.1451 USDT |
| 2023-10-15 |
7.0160 USDT |
2,940.1100 ENS |
7.0101 USDT |
7.0101 USDT |
7.0369 USDT |
7.0491 USDT |
| 2023-10-14 |
7.0158 USDT |
1,004.8800 ENS |
6.9760 USDT |
6.9561 USDT |
6.9769 USDT |
7.0101 USDT |
| 2023-10-13 |
6.9502 USDT |
114.8700 ENS |
6.9851 USDT |
6.9721 USDT |
6.9872 USDT |
6.9861 USDT |
| 2023-10-12 |
6.9994 USDT |
7,090.4900 ENS |
7.0549 USDT |
6.8671 USDT |
6.8901 USDT |
6.8728 USDT |
| 2023-10-11 |
7.1155 USDT |
1,118.9500 ENS |
7.0812 USDT |
7.0416 USDT |
7.0881 USDT |
7.0881 USDT |
| 2023-10-10 |
7.1568 USDT |
1,644.7700 ENS |
7.1711 USDT |
7.1699 USDT |
7.1959 USDT |
7.1939 USDT |
| 2023-10-09 |
7.2672 USDT |
2,842.5400 ENS |
7.1275 USDT |
7.0999 USDT |
7.1509 USDT |
7.1272 USDT |
| 2023-10-08 |
7.5724 USDT |
901.6400 ENS |
7.6531 USDT |
7.6069 USDT |
7.6241 USDT |
7.6131 USDT |
| 2023-10-07 |
7.6231 USDT |
4,717.7300 ENS |
7.6156 USDT |
7.4683 USDT |
7.5399 USDT |
7.4709 USDT |
| 2023-10-06 |
7.6800 USDT |
1,832.6700 ENS |
7.7201 USDT |
7.6901 USDT |
7.7325 USDT |
7.7290 USDT |
| 2023-10-05 |
7.7616 USDT |
2,817.6600 ENS |
7.7197 USDT |
7.6249 USDT |
7.6554 USDT |
7.6721 USDT |
| 2023-10-04 |
7.6715 USDT |
1,922.7200 ENS |
7.6739 USDT |
7.6671 USDT |
7.7299 USDT |
7.7499 USDT |
| 2023-10-03 |
7.8301 USDT |
2,563.2100 ENS |
7.7751 USDT |
7.6766 USDT |
7.7449 USDT |
7.7199 USDT |