Identifier on DigiFinex: btc_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.0010 BTC |
1,824,503.0200 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-04 |
0.0010 BTC |
1,811,413.3300 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-03 |
0.0010 BTC |
1,584,906.6800 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-02 |
0.0009 BTC |
1,824,124.6150 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-01 |
0.0009 BTC |
2,627,837.5950 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-31 |
0.0010 BTC |
2,166,601.2500 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-30 |
0.0010 BTC |
1,725,778.8200 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-29 |
0.0010 BTC |
2,883,926.5850 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-28 |
0.0010 BTC |
1,898,778.2450 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-27 |
0.0010 BTC |
763,170.1750 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-26 |
0.0010 BTC |
612,905.5250 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-25 |
0.0010 BTC |
653,058.1150 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-24 |
0.0010 BTC |
890,261.3750 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-23 |
0.0010 BTC |
1,609,788.0450 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-22 |
0.0011 BTC |
556,237.6300 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-21 |
0.0011 BTC |
272,237.3800 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-20 |
0.0011 BTC |
337,649.2550 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-19 |
0.0011 BTC |
666,949.3300 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-18 |
0.0012 BTC |
2,858,567.1600 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-17 |
0.0012 BTC |
1,406,388.8250 EOS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-16 |
0.0012 BTC |
984,939.0000 EOS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-15 |
0.0012 BTC |
696,813.1250 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-14 |
0.0011 BTC |
671,838.1050 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-13 |
0.0011 BTC |
657,377.3550 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-12 |
0.0011 BTC |
782,324.3250 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-11 |
0.0011 BTC |
690,784.3200 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-10 |
0.0011 BTC |
982,678.9350 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-09 |
0.0012 BTC |
1,188,784.6100 EOS |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-07-08 |
0.0013 BTC |
678,938.8050 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-07 |
0.0013 BTC |
659,518.2950 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-06 |
0.0013 BTC |
615,379.2250 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-05 |
0.0013 BTC |
882,763.3300 EOS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-04 |
0.0014 BTC |
829,646.9750 EOS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-03 |
0.0014 BTC |
763,155.3150 EOS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-02 |
0.0013 BTC |
869,181.1050 EOS |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-01 |
0.0013 BTC |
871,827.0500 EOS |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-30 |
0.0013 BTC |
471,458.3050 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-29 |
0.0013 BTC |
527,025.2500 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-28 |
0.0013 BTC |
815,526.3650 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-27 |
0.0013 BTC |
703,609.8250 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-26 |
0.0013 BTC |
708,868.5150 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-25 |
0.0013 BTC |
630,587.1800 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-24 |
0.0013 BTC |
979,361.0000 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-23 |
0.0013 BTC |
1,129,925.8496 EOS |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-06-22 |
0.0014 BTC |
698,457.4050 EOS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-06-21 |
0.0015 BTC |
742,770.7923 EOS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-06-20 |
0.0016 BTC |
229,292.3350 EOS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-19 |
0.0016 BTC |
269,790.2300 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-18 |
0.0016 BTC |
276,556.1050 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-17 |
0.0016 BTC |
157,760.5950 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |