Identifier on DigiFinex: btc_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.0016 BTC |
186,842.8900 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-15 |
0.0016 BTC |
244,529.5400 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-14 |
0.0016 BTC |
381,305.6250 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-06-13 |
0.0015 BTC |
323,809.8350 EOS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-12 |
0.0015 BTC |
382,847.6000 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-11 |
0.0016 BTC |
334,266.4200 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-10 |
0.0017 BTC |
873,521.2100 EOS |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-06-09 |
0.0018 BTC |
427,630.7650 EOS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-08 |
0.0019 BTC |
398,526.0550 EOS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-07 |
0.0018 BTC |
425,952.3150 EOS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-06 |
0.0018 BTC |
315,147.0650 EOS |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-06-05 |
0.0018 BTC |
572,369.4350 EOS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-04 |
0.0018 BTC |
295,895.7043 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-03 |
0.0019 BTC |
48,412.3320 EOS |
0.0020 BTC |
0.0014 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-06-02 |
0.0019 BTC |
69,826.5988 EOS |
0.0019 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-06-01 |
0.0018 BTC |
57,390.5331 EOS |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-31 |
0.0016 BTC |
7,164.8945 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-30 |
0.0016 BTC |
80,069.2130 EOS |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-29 |
0.0016 BTC |
139,682.5718 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-28 |
0.0016 BTC |
145,313.5818 EOS |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-27 |
0.0017 BTC |
144,907.3207 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-26 |
0.0017 BTC |
142,828.4896 EOS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-25 |
0.0017 BTC |
145,172.5352 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-24 |
0.0016 BTC |
147,254.3632 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-23 |
0.0015 BTC |
138,404.7088 EOS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-22 |
0.0015 BTC |
136,472.9256 EOS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-05-21 |
0.0016 BTC |
124,712.2474 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-20 |
0.0016 BTC |
114,087.1542 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-19 |
0.0016 BTC |
140,094.9121 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-18 |
0.0016 BTC |
179,297.2649 EOS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-17 |
0.0016 BTC |
537,686.5486 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-16 |
0.0015 BTC |
547,103.4699 EOS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-15 |
0.0015 BTC |
589,890.8112 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-14 |
0.0016 BTC |
500,342.0879 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-13 |
0.0016 BTC |
560,914.4120 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-12 |
0.0016 BTC |
558,229.2449 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-11 |
0.0017 BTC |
358,140.8779 EOS |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-05-10 |
0.0019 BTC |
270,949.3777 EOS |
0.0020 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-05-09 |
0.0020 BTC |
285,958.3346 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-08 |
0.0020 BTC |
270,842.3457 EOS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-07 |
0.0020 BTC |
303,713.3508 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-06 |
0.0019 BTC |
299,606.6652 EOS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-05 |
0.0018 BTC |
296,802.9512 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-04 |
0.0018 BTC |
242,617.2614 EOS |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-03 |
0.0018 BTC |
256,734.4384 EOS |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-05-02 |
0.0020 BTC |
277,746.7191 EOS |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-05-01 |
0.0020 BTC |
278,897.2908 EOS |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-30 |
0.0019 BTC |
284,787.3966 EOS |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-29 |
0.0021 BTC |
292,126.5175 EOS |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-04-28 |
0.0021 BTC |
290,813.9782 EOS |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |