Identifier on DigiFinex: btc_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-23 |
0.0002 BTC |
2,302,603.9175 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-22 |
0.0002 BTC |
2,257,264.3972 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-21 |
0.0002 BTC |
2,272,680.5672 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-20 |
0.0002 BTC |
2,543,538.9606 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-19 |
0.0002 BTC |
2,772,781.1689 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-18 |
0.0002 BTC |
2,365,592.6240 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-17 |
0.0002 BTC |
2,395,430.9665 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-16 |
0.0002 BTC |
2,771,064.0995 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-15 |
0.0002 BTC |
2,839,944.4919 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-14 |
0.0002 BTC |
2,729,508.1378 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-13 |
0.0002 BTC |
20,962,731.5989 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-12 |
0.0002 BTC |
19,282,374.1619 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-11 |
0.0002 BTC |
20,228,281.6920 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-10 |
0.0002 BTC |
18,616,898.0494 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-09 |
0.0002 BTC |
18,727,388.5369 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-08 |
0.0002 BTC |
18,307,139.8035 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-07 |
0.0001 BTC |
20,167,926.0952 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-06 |
0.0001 BTC |
19,403,936.0670 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-05 |
0.0001 BTC |
20,231,368.1986 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-11-04 |
0.0002 BTC |
20,236,600.4378 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-11-03 |
0.0002 BTC |
10,906,584.9990 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-02 |
0.0002 BTC |
21,336,446.1792 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-01 |
0.0002 BTC |
3,053,726.1734 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |