Identifier on DigiFinex: btc_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0004 BTC |
7,686,629.3000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-28 |
0.0004 BTC |
4,683,016.6000 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-27 |
0.0004 BTC |
8,471,107.9400 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-26 |
0.0003 BTC |
7,743,401.6300 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-25 |
0.0004 BTC |
12,873,167.6100 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-24 |
0.0004 BTC |
5,655,897.0900 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-23 |
0.0004 BTC |
5,809,104.7500 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-22 |
0.0004 BTC |
8,988,602.7400 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-21 |
0.0004 BTC |
3,412,326.1800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-20 |
0.0004 BTC |
3,800,106.5900 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-19 |
0.0004 BTC |
2,627,754.6200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-18 |
0.0004 BTC |
3,407,537.5600 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-17 |
0.0004 BTC |
5,483,732.3400 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-16 |
0.0004 BTC |
3,005,207.6900 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-15 |
0.0004 BTC |
6,739,714.8500 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-14 |
0.0004 BTC |
4,517,958.6900 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-13 |
0.0004 BTC |
3,976,759.9800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-12 |
0.0004 BTC |
2,994,298.1300 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-11 |
0.0004 BTC |
3,881,261.2000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-10 |
0.0004 BTC |
5,383,993.2800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-09 |
0.0004 BTC |
5,534,432.9500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-08 |
0.0004 BTC |
5,849,178.4800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-07 |
0.0004 BTC |
5,543,885.1000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-06 |
0.0004 BTC |
6,877,443.0700 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-05 |
0.0004 BTC |
3,559,620.5200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-04 |
0.0004 BTC |
4,091,362.1100 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-03 |
0.0004 BTC |
5,652,296.7800 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-02 |
0.0004 BTC |
3,978,751.0600 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-01 |
0.0004 BTC |
4,144,420.4300 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-30 |
0.0004 BTC |
7,029,124.5300 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-29 |
0.0003 BTC |
6,457,120.5000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-28 |
0.0003 BTC |
5,344,683.8800 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-27 |
0.0003 BTC |
4,135,534.1150 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-26 |
0.0003 BTC |
6,871,503.3200 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-25 |
0.0003 BTC |
7,652,452.7500 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-24 |
0.0003 BTC |
28,902,675.0563 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-23 |
0.0004 BTC |
8,545,263.2400 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-22 |
0.0004 BTC |
4,694,602.6100 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-21 |
0.0004 BTC |
4,242,947.4500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-20 |
0.0004 BTC |
4,851,223.8100 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-19 |
0.0004 BTC |
5,413,265.4900 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-18 |
0.0004 BTC |
11,693,363.8402 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-17 |
0.0004 BTC |
7,780,286.7200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-16 |
0.0004 BTC |
4,885,404.2500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-15 |
0.0004 BTC |
5,904,717.4600 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-14 |
0.0004 BTC |
6,921,934.8900 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-13 |
0.0004 BTC |
5,056,532.6200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-12 |
0.0004 BTC |
2,823,075.5900 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-11 |
0.0004 BTC |
3,253,048.5800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-10 |
0.0004 BTC |
5,240,736.1700 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |