Identifier on DigiFinex: btc_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0004 BTC |
7,354,597.1700 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-08 |
0.0004 BTC |
11,277,714.5300 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-07 |
0.0003 BTC |
12,990,639.1800 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-06 |
0.0003 BTC |
6,100,518.2400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-05 |
0.0003 BTC |
5,111,158.0700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-04 |
0.0003 BTC |
3,987,537.1700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-03 |
0.0003 BTC |
3,128,522.0600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-02 |
0.0003 BTC |
5,346,802.3700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-01 |
0.0003 BTC |
4,466,816.0800 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-31 |
0.0003 BTC |
3,285,877.1900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-30 |
0.0003 BTC |
1,960,018.6900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-29 |
0.0003 BTC |
4,002,901.5900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-28 |
0.0003 BTC |
9,662,568.8600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-27 |
0.0003 BTC |
1,663,679.7400 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-26 |
0.0003 BTC |
1,993,104.2600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-25 |
0.0004 BTC |
3,859,035.1200 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-24 |
0.0004 BTC |
2,166,409.0800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-23 |
0.0004 BTC |
3,079,129.7000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-22 |
0.0004 BTC |
4,269,584.2900 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-21 |
0.0004 BTC |
3,829,338.9600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-20 |
0.0003 BTC |
5,178,339.2600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-19 |
0.0003 BTC |
2,920,355.0300 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-18 |
0.0004 BTC |
3,412,163.7200 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-17 |
0.0004 BTC |
3,734,236.6600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-16 |
0.0003 BTC |
3,365,958.1300 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-15 |
0.0004 BTC |
6,328,833.5800 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-14 |
0.0004 BTC |
18,397,708.0300 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-13 |
0.0004 BTC |
5,336,526.4000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-12 |
0.0004 BTC |
3,719,173.2400 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-11 |
0.0004 BTC |
4,298,900.2200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-10 |
0.0004 BTC |
8,361,044.8600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-09 |
0.0003 BTC |
5,924,481.7500 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-08 |
0.0003 BTC |
6,513,924.5500 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-07 |
0.0004 BTC |
4,361,713.1600 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-06 |
0.0004 BTC |
7,314,831.4900 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-05 |
0.0004 BTC |
8,050,330.3100 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-04 |
0.0004 BTC |
6,479,640.0700 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-03 |
0.0004 BTC |
2,329,358.8600 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-02 |
0.0004 BTC |
5,858,604.6200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-01 |
0.0004 BTC |
3,331,820.7400 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-31 |
0.0004 BTC |
2,647,251.5200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-30 |
0.0004 BTC |
3,635,335.0200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-29 |
0.0004 BTC |
5,963,104.3200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-28 |
0.0004 BTC |
5,642,406.5500 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-27 |
0.0005 BTC |
3,259,061.9000 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-26 |
0.0005 BTC |
5,665,229.2100 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-25 |
0.0005 BTC |
5,682,170.4900 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-24 |
0.0005 BTC |
7,108,365.5300 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-23 |
0.0004 BTC |
7,658,960.8500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-22 |
0.0004 BTC |
4,183,837.4900 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |