Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
5.1627 USDT |
10,299,293.6728 EOS |
5.4438 USDT |
4.8319 USDT |
5.4789 USDT |
4.8815 USDT |
| 2018-11-12 |
5.4544 USDT |
4,823,297.7524 EOS |
5.4588 USDT |
5.3667 USDT |
5.4791 USDT |
5.4500 USDT |
| 2018-11-11 |
5.3830 USDT |
6,287,871.9444 EOS |
5.3074 USDT |
5.2965 USDT |
5.5258 USDT |
5.4585 USDT |
| 2018-11-10 |
5.3670 USDT |
5,574,534.7169 EOS |
5.4266 USDT |
5.2891 USDT |
5.4696 USDT |
5.3074 USDT |
| 2018-11-09 |
5.4282 USDT |
6,191,290.4706 EOS |
5.4221 USDT |
5.3692 USDT |
5.4678 USDT |
5.4343 USDT |
| 2018-11-08 |
5.4996 USDT |
7,312,498.9133 EOS |
5.5845 USDT |
5.3684 USDT |
5.5937 USDT |
5.4147 USDT |
| 2018-11-07 |
5.6169 USDT |
5,940,304.3606 EOS |
5.6493 USDT |
5.5263 USDT |
5.7216 USDT |
5.5845 USDT |
| 2018-11-06 |
5.6834 USDT |
6,259,049.5173 EOS |
5.7105 USDT |
5.6200 USDT |
5.8432 USDT |
5.6562 USDT |
| 2018-11-05 |
5.6097 USDT |
6,572,812.2539 EOS |
5.5144 USDT |
5.4311 USDT |
5.7742 USDT |
5.7049 USDT |
| 2018-11-04 |
5.5094 USDT |
6,588,877.0528 EOS |
5.5043 USDT |
5.4616 USDT |
5.6235 USDT |
5.5144 USDT |
| 2018-11-03 |
5.4203 USDT |
5,911,918.0132 EOS |
5.3363 USDT |
5.2947 USDT |
5.5364 USDT |
5.5043 USDT |
| 2018-11-02 |
5.3696 USDT |
5,644,681.0257 EOS |
5.3934 USDT |
5.3086 USDT |
5.4190 USDT |
5.3458 USDT |
| 2018-11-01 |
5.3184 USDT |
5,578,766.9292 EOS |
5.2436 USDT |
5.2289 USDT |
5.4233 USDT |
5.3932 USDT |
| 2018-10-31 |
5.2623 USDT |
4,694,227.6118 EOS |
5.2810 USDT |
5.2296 USDT |
5.2974 USDT |
5.2436 USDT |
| 2018-10-30 |
5.2200 USDT |
4,419,404.6798 EOS |
5.1589 USDT |
5.0828 USDT |
5.3194 USDT |
5.2810 USDT |
| 2018-10-29 |
5.1675 USDT |
4,386,515.1200 EOS |
5.1766 USDT |
5.0821 USDT |
5.1929 USDT |
5.1583 USDT |
| 2018-10-28 |
5.3075 USDT |
3,929,906.6939 EOS |
5.4316 USDT |
5.0813 USDT |
5.4627 USDT |
5.1834 USDT |
| 2018-10-27 |
5.4258 USDT |
984,636.0085 EOS |
5.4275 USDT |
5.4078 USDT |
5.4465 USDT |
5.4241 USDT |
| 2018-10-26 |
5.4329 USDT |
1,413,748.6497 EOS |
5.4389 USDT |
5.4045 USDT |
5.4642 USDT |
5.4268 USDT |
| 2018-10-25 |
5.4381 USDT |
2,783,455.7116 EOS |
5.4449 USDT |
5.3866 USDT |
5.5033 USDT |
5.4313 USDT |
| 2018-10-24 |
5.4574 USDT |
2,404,147.5089 EOS |
5.4694 USDT |
5.4062 USDT |
5.4963 USDT |
5.4454 USDT |
| 2018-10-23 |
5.4493 USDT |
2,711,711.3649 EOS |
5.4370 USDT |
5.4318 USDT |
5.5220 USDT |
5.4616 USDT |
| 2018-10-22 |
5.4662 USDT |
3,285,115.0987 EOS |
5.4884 USDT |
5.4082 USDT |
5.5283 USDT |
5.4440 USDT |
| 2018-10-21 |
5.5262 USDT |
3,355,630.0973 EOS |
5.5707 USDT |
5.4447 USDT |
5.5791 USDT |
5.4817 USDT |
| 2018-10-20 |
5.5143 USDT |
2,877,148.4870 EOS |
5.4579 USDT |
5.4279 USDT |
5.6434 USDT |
5.5707 USDT |
| 2018-10-19 |
5.4509 USDT |
2,811,148.2420 EOS |
5.4332 USDT |
5.3769 USDT |
5.5175 USDT |
5.4686 USDT |
| 2018-10-18 |
5.4849 USDT |
4,320,859.5179 EOS |
5.5451 USDT |
5.3541 USDT |
5.5506 USDT |
5.4246 USDT |
| 2018-10-17 |
5.5526 USDT |
2,734,167.2783 EOS |
5.5676 USDT |
5.4997 USDT |
5.6363 USDT |
5.5376 USDT |
| 2018-10-16 |
5.5458 USDT |
1,948,641.1939 EOS |
5.5329 USDT |
5.4822 USDT |
5.6320 USDT |
5.5586 USDT |
| 2018-10-15 |
5.5805 USDT |
2,596,314.6261 EOS |
5.6285 USDT |
5.4967 USDT |
5.6837 USDT |
5.5325 USDT |
| 2018-10-14 |
5.4492 USDT |
9,951,133.7771 EOS |
5.2840 USDT |
5.1509 USDT |
6.0839 USDT |
5.6144 USDT |
| 2018-10-13 |
5.2716 USDT |
1,532,142.7182 EOS |
5.2596 USDT |
5.2184 USDT |
5.3493 USDT |
5.2836 USDT |
| 2018-10-12 |
5.2637 USDT |
1,869,462.7043 EOS |
5.2571 USDT |
5.1654 USDT |
5.3401 USDT |
5.2702 USDT |
| 2018-10-11 |
5.2740 USDT |
5,113,770.0535 EOS |
5.2909 USDT |
5.0201 USDT |
5.3649 USDT |
5.2571 USDT |
| 2018-10-10 |
5.5850 USDT |
5,460,749.5498 EOS |
5.8771 USDT |
5.1758 USDT |
5.9638 USDT |
5.2929 USDT |
| 2018-10-09 |
5.8925 USDT |
2,216,230.1981 EOS |
5.9000 USDT |
5.8033 USDT |
5.9886 USDT |
5.8850 USDT |
| 2018-10-08 |
5.9222 USDT |
3,856,317.9638 EOS |
5.9444 USDT |
5.8335 USDT |
6.0246 USDT |
5.9000 USDT |
| 2018-10-07 |
5.8157 USDT |
5,352,295.0929 EOS |
5.6869 USDT |
5.6561 USDT |
5.9750 USDT |
5.9444 USDT |
| 2018-10-06 |
5.7178 USDT |
3,375,400.6566 EOS |
5.7354 USDT |
5.6005 USDT |
5.7828 USDT |
5.7001 USDT |
| 2018-10-05 |
5.7430 USDT |
3,873,191.7515 EOS |
5.7582 USDT |
5.6758 USDT |
5.9035 USDT |
5.7278 USDT |
| 2018-10-04 |
5.7574 USDT |
5,892,905.2467 EOS |
5.7574 USDT |
5.6453 USDT |
5.9156 USDT |
5.7574 USDT |
| 2018-10-03 |
5.6639 USDT |
4,937,577.8105 EOS |
5.5704 USDT |
5.4906 USDT |
5.7838 USDT |
5.7574 USDT |
| 2018-10-02 |
5.6090 USDT |
5,642,988.8793 EOS |
5.6491 USDT |
5.4385 USDT |
5.7401 USDT |
5.5689 USDT |
| 2018-10-01 |
5.6292 USDT |
5,170,773.7271 EOS |
5.6092 USDT |
5.5426 USDT |
5.8533 USDT |
5.6491 USDT |
| 2018-09-30 |
5.6916 USDT |
9,349,090.4049 EOS |
5.7865 USDT |
5.3679 USDT |
5.8534 USDT |
5.5966 USDT |
| 2018-09-29 |
5.7702 USDT |
6,486,730.2160 EOS |
5.7409 USDT |
5.6054 USDT |
5.9240 USDT |
5.7994 USDT |
| 2018-09-28 |
5.7970 USDT |
9,342,309.0652 EOS |
5.8530 USDT |
5.4498 USDT |
5.8739 USDT |
5.7409 USDT |
| 2018-09-27 |
5.6845 USDT |
10,504,312.6147 EOS |
5.5318 USDT |
5.5318 USDT |
6.0371 USDT |
5.8372 USDT |
| 2018-09-26 |
5.5805 USDT |
8,811,174.5822 EOS |
5.6280 USDT |
5.3447 USDT |
5.7858 USDT |
5.5330 USDT |
| 2018-09-25 |
5.3952 USDT |
10,190,076.3334 EOS |
5.1630 USDT |
5.0050 USDT |
5.7265 USDT |
5.6274 USDT |