Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
5.4415 USDT |
11,445,152.6681 EOS |
5.7159 USDT |
5.0549 USDT |
5.8136 USDT |
5.1670 USDT |
| 2018-09-23 |
5.8232 USDT |
8,294,322.0380 EOS |
5.9305 USDT |
5.5733 USDT |
6.1161 USDT |
5.7159 USDT |
| 2018-09-22 |
5.9372 USDT |
7,157,393.8269 EOS |
5.9260 USDT |
5.8116 USDT |
6.1618 USDT |
5.9483 USDT |
| 2018-09-21 |
5.8185 USDT |
12,365,195.5583 EOS |
5.7230 USDT |
5.7177 USDT |
6.2999 USDT |
5.9140 USDT |
| 2018-09-20 |
5.5125 USDT |
15,685,930.4544 EOS |
5.3020 USDT |
5.2150 USDT |
6.0322 USDT |
5.7230 USDT |
| 2018-09-19 |
5.2191 USDT |
10,538,208.6166 EOS |
5.1384 USDT |
4.9387 USDT |
5.4054 USDT |
5.2997 USDT |
| 2018-09-18 |
5.1179 USDT |
9,517,911.6945 EOS |
5.0974 USDT |
4.9146 USDT |
5.2653 USDT |
5.1384 USDT |
| 2018-09-17 |
5.0100 USDT |
11,458,745.6178 EOS |
4.9064 USDT |
4.6753 USDT |
5.1516 USDT |
5.1135 USDT |
| 2018-09-16 |
5.1189 USDT |
10,276,609.5902 EOS |
5.3303 USDT |
4.8450 USDT |
5.4982 USDT |
4.9075 USDT |
| 2018-09-15 |
5.3942 USDT |
7,521,495.6731 EOS |
5.4464 USDT |
5.1943 USDT |
5.4863 USDT |
5.3419 USDT |
| 2018-09-14 |
5.3499 USDT |
8,073,044.1846 EOS |
5.2523 USDT |
5.2087 USDT |
5.5240 USDT |
5.4474 USDT |
| 2018-09-13 |
5.2807 USDT |
12,616,056.1399 EOS |
5.2961 USDT |
5.1174 USDT |
5.5709 USDT |
5.2652 USDT |
| 2018-09-12 |
5.0620 USDT |
12,997,268.0453 EOS |
4.8278 USDT |
4.8067 USDT |
5.3930 USDT |
5.2961 USDT |
| 2018-09-11 |
4.8261 USDT |
9,611,744.6723 EOS |
4.8257 USDT |
4.7342 USDT |
5.0434 USDT |
4.8265 USDT |
| 2018-09-10 |
4.9383 USDT |
6,160,943.8471 EOS |
5.0489 USDT |
4.7153 USDT |
5.1036 USDT |
4.8277 USDT |
| 2018-09-09 |
5.0625 USDT |
5,858,483.6454 EOS |
5.0875 USDT |
4.8758 USDT |
5.1659 USDT |
5.0374 USDT |
| 2018-09-08 |
5.0811 USDT |
10,369,826.4130 EOS |
5.0746 USDT |
4.6304 USDT |
5.1978 USDT |
5.0875 USDT |
| 2018-09-07 |
5.0416 USDT |
3,915,359.6984 EOS |
5.0061 USDT |
4.9736 USDT |
5.1512 USDT |
5.0771 USDT |
| 2018-09-06 |
5.0425 USDT |
9,548,408.7354 EOS |
5.0806 USDT |
4.9330 USDT |
5.3437 USDT |
5.0044 USDT |
| 2018-09-05 |
5.4285 USDT |
16,589,686.1991 EOS |
5.7772 USDT |
4.8297 USDT |
5.8021 USDT |
5.0798 USDT |
| 2018-09-04 |
6.1347 USDT |
7,526,482.4192 EOS |
6.5060 USDT |
5.6463 USDT |
6.5246 USDT |
5.7634 USDT |
| 2018-09-03 |
6.5287 USDT |
4,461,484.6592 EOS |
6.4767 USDT |
6.3244 USDT |
6.6556 USDT |
6.5807 USDT |
| 2018-09-02 |
6.4650 USDT |
4,679,870.4972 EOS |
6.4533 USDT |
6.3637 USDT |
6.7257 USDT |
6.4767 USDT |
| 2018-09-01 |
6.5782 USDT |
5,479,106.6959 EOS |
6.7191 USDT |
6.3157 USDT |
6.8068 USDT |
6.4373 USDT |
| 2018-08-31 |
6.4711 USDT |
5,748,369.5345 EOS |
6.2250 USDT |
6.1718 USDT |
6.8168 USDT |
6.7171 USDT |
| 2018-08-30 |
6.3053 USDT |
5,422,029.5550 EOS |
6.4014 USDT |
5.9200 USDT |
6.4970 USDT |
6.2092 USDT |
| 2018-08-29 |
6.3541 USDT |
7,146,125.7315 EOS |
6.3262 USDT |
6.1483 USDT |
6.7194 USDT |
6.3820 USDT |
| 2018-08-28 |
6.0165 USDT |
7,540,159.7227 EOS |
5.7309 USDT |
5.6543 USDT |
6.8516 USDT |
6.3020 USDT |
| 2018-08-27 |
5.6238 USDT |
3,862,326.6432 EOS |
5.5026 USDT |
5.4478 USDT |
5.8115 USDT |
5.7449 USDT |
| 2018-08-26 |
5.3675 USDT |
3,950,059.8835 EOS |
5.2323 USDT |
5.1867 USDT |
5.5818 USDT |
5.5026 USDT |
| 2018-08-25 |
5.2922 USDT |
3,361,466.3495 EOS |
5.3521 USDT |
5.1230 USDT |
5.3799 USDT |
5.2323 USDT |
| 2018-08-24 |
5.2528 USDT |
4,514,341.4789 EOS |
5.1398 USDT |
5.1264 USDT |
5.4409 USDT |
5.3658 USDT |
| 2018-08-23 |
5.1491 USDT |
5,238,760.3234 EOS |
5.1583 USDT |
5.0733 USDT |
5.3544 USDT |
5.1398 USDT |
| 2018-08-22 |
5.1757 USDT |
4,493,239.6785 EOS |
5.1813 USDT |
4.8765 USDT |
5.2158 USDT |
5.1700 USDT |
| 2018-08-21 |
5.1621 USDT |
3,908,955.4101 EOS |
5.1107 USDT |
5.0205 USDT |
5.7379 USDT |
5.2135 USDT |
| 2018-08-20 |
5.2916 USDT |
3,342,802.8273 EOS |
5.4572 USDT |
5.0405 USDT |
5.5706 USDT |
5.1259 USDT |
| 2018-08-19 |
5.5979 USDT |
7,177,697.4383 EOS |
5.7386 USDT |
5.3529 USDT |
5.8159 USDT |
5.4572 USDT |
| 2018-08-18 |
5.6251 USDT |
7,738,407.2386 EOS |
5.5253 USDT |
5.2420 USDT |
5.8413 USDT |
5.7249 USDT |
| 2018-08-17 |
5.4117 USDT |
13,113,766.2952 EOS |
5.2992 USDT |
5.2863 USDT |
6.1305 USDT |
5.5242 USDT |
| 2018-08-16 |
5.2072 USDT |
9,881,228.8136 EOS |
5.1280 USDT |
4.8088 USDT |
5.3836 USDT |
5.2864 USDT |
| 2018-08-15 |
5.1092 USDT |
8,068,064.0331 EOS |
5.0967 USDT |
4.9713 USDT |
5.3564 USDT |
5.1217 USDT |
| 2018-08-14 |
4.9273 USDT |
7,328,726.7939 EOS |
4.7428 USDT |
4.6568 USDT |
5.2621 USDT |
5.1117 USDT |
| 2018-08-13 |
5.0723 USDT |
6,872,842.8202 EOS |
5.3972 USDT |
4.5769 USDT |
5.4980 USDT |
4.7473 USDT |
| 2018-08-12 |
5.4726 USDT |
5,616,766.2746 EOS |
5.5627 USDT |
5.3180 USDT |
5.6679 USDT |
5.3824 USDT |
| 2018-08-11 |
5.4993 USDT |
6,394,879.5302 EOS |
5.4394 USDT |
5.2981 USDT |
5.8530 USDT |
5.5592 USDT |
| 2018-08-10 |
5.7422 USDT |
5,408,426.1430 EOS |
6.0367 USDT |
5.3200 USDT |
6.1519 USDT |
5.4477 USDT |
| 2018-08-09 |
6.1501 USDT |
4,831,698.5453 EOS |
6.2613 USDT |
5.8759 USDT |
6.4286 USDT |
6.0388 USDT |
| 2018-08-08 |
6.3177 USDT |
6,729,146.1271 EOS |
6.3741 USDT |
5.7367 USDT |
6.4019 USDT |
6.2613 USDT |
| 2018-08-07 |
6.9702 USDT |
6,617,952.3720 EOS |
7.5797 USDT |
6.1739 USDT |
7.6174 USDT |
6.3606 USDT |
| 2018-08-06 |
7.5427 USDT |
2,650,298.2685 EOS |
7.4912 USDT |
7.4312 USDT |
7.6639 USDT |
7.5941 USDT |