Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
7.5046 USDT |
2,501,966.9534 EOS |
7.5180 USDT |
7.4092 USDT |
7.6804 USDT |
7.4912 USDT |
| 2018-08-04 |
7.5177 USDT |
2,879,627.8691 EOS |
7.5307 USDT |
7.4011 USDT |
7.6541 USDT |
7.5046 USDT |
| 2018-08-03 |
7.5887 USDT |
2,865,922.4757 EOS |
7.6547 USDT |
7.4012 USDT |
7.8268 USDT |
7.5226 USDT |
| 2018-08-02 |
7.5564 USDT |
4,015,061.5807 EOS |
7.4443 USDT |
7.3457 USDT |
7.7083 USDT |
7.6685 USDT |
| 2018-08-01 |
7.6080 USDT |
5,168,718.9091 EOS |
7.7727 USDT |
7.3335 USDT |
7.8194 USDT |
7.4433 USDT |
| 2018-07-31 |
7.7509 USDT |
4,683,175.8149 EOS |
7.7409 USDT |
7.5058 USDT |
7.8638 USDT |
7.7609 USDT |
| 2018-07-30 |
8.0354 USDT |
5,998,611.0005 EOS |
8.3321 USDT |
7.5162 USDT |
8.3797 USDT |
7.7387 USDT |
| 2018-07-29 |
8.5338 USDT |
4,066,838.3067 EOS |
8.7310 USDT |
8.3001 USDT |
8.8943 USDT |
8.3366 USDT |
| 2018-07-28 |
8.7054 USDT |
2,530,038.9496 EOS |
8.6819 USDT |
8.5621 USDT |
8.8190 USDT |
8.7288 USDT |
| 2018-07-27 |
8.7497 USDT |
2,503,686.2222 EOS |
8.8176 USDT |
8.5362 USDT |
8.9884 USDT |
8.6818 USDT |
| 2018-07-26 |
8.9449 USDT |
4,230,910.1229 EOS |
9.0855 USDT |
8.4206 USDT |
9.1671 USDT |
8.8042 USDT |
| 2018-07-25 |
8.9994 USDT |
3,551,980.9546 EOS |
8.9132 USDT |
8.8845 USDT |
9.3183 USDT |
9.0855 USDT |
| 2018-07-24 |
8.8991 USDT |
5,323,926.0619 EOS |
8.8850 USDT |
8.7115 USDT |
9.4852 USDT |
8.9132 USDT |
| 2018-07-23 |
8.6423 USDT |
6,767,752.3123 EOS |
8.3859 USDT |
8.0683 USDT |
9.1421 USDT |
8.8986 USDT |
| 2018-07-22 |
8.4562 USDT |
3,697,976.9198 EOS |
8.5205 USDT |
8.0497 USDT |
8.7763 USDT |
8.3919 USDT |
| 2018-07-21 |
8.5021 USDT |
2,143,267.2183 EOS |
8.4836 USDT |
8.2514 USDT |
8.6332 USDT |
8.5205 USDT |
| 2018-07-20 |
8.4697 USDT |
2,685,709.6788 EOS |
8.4558 USDT |
7.9720 USDT |
8.9137 USDT |
8.4836 USDT |
| 2018-07-19 |
8.5874 USDT |
3,344,225.1888 EOS |
8.7190 USDT |
8.2105 USDT |
8.8703 USDT |
8.4558 USDT |
| 2018-07-18 |
8.9538 USDT |
7,902,717.0462 EOS |
9.1864 USDT |
8.6504 USDT |
9.5348 USDT |
8.7211 USDT |
| 2018-07-17 |
8.7833 USDT |
7,218,407.7556 EOS |
8.3803 USDT |
8.2305 USDT |
9.6517 USDT |
9.1863 USDT |
| 2018-07-16 |
8.3251 USDT |
4,730,479.0441 EOS |
8.2698 USDT |
8.1085 USDT |
8.4688 USDT |
8.3804 USDT |
| 2018-07-15 |
7.9963 USDT |
4,666,024.4612 EOS |
7.7227 USDT |
7.4954 USDT |
8.3598 USDT |
8.2698 USDT |
| 2018-07-14 |
7.4834 USDT |
3,671,383.6470 EOS |
7.2323 USDT |
7.1266 USDT |
7.7953 USDT |
7.7344 USDT |
| 2018-07-13 |
7.2953 USDT |
3,567,560.2380 EOS |
7.3583 USDT |
6.9783 USDT |
7.4447 USDT |
7.2323 USDT |
| 2018-07-12 |
7.1897 USDT |
4,385,201.6857 EOS |
7.0213 USDT |
6.8618 USDT |
7.5156 USDT |
7.3581 USDT |
| 2018-07-11 |
7.1665 USDT |
4,792,146.5462 EOS |
7.3116 USDT |
6.8013 USDT |
7.5482 USDT |
7.0213 USDT |
| 2018-07-10 |
7.4190 USDT |
5,922,570.2476 EOS |
7.5377 USDT |
6.9553 USDT |
7.8244 USDT |
7.3002 USDT |
| 2018-07-09 |
8.1746 USDT |
6,960,448.9208 EOS |
8.8114 USDT |
7.3194 USDT |
8.8154 USDT |
7.5377 USDT |
| 2018-07-08 |
8.9172 USDT |
2,446,937.5592 EOS |
9.0408 USDT |
8.7347 USDT |
9.0940 USDT |
8.7935 USDT |
| 2018-07-07 |
8.9003 USDT |
2,991,583.5434 EOS |
8.7576 USDT |
8.6710 USDT |
9.3006 USDT |
9.0430 USDT |
| 2018-07-06 |
8.8191 USDT |
2,877,537.6599 EOS |
8.8762 USDT |
8.6630 USDT |
9.0551 USDT |
8.7620 USDT |
| 2018-07-05 |
9.0883 USDT |
4,428,130.0622 EOS |
9.2847 USDT |
8.6044 USDT |
9.3552 USDT |
8.8919 USDT |
| 2018-07-04 |
9.3829 USDT |
4,414,391.2762 EOS |
9.4810 USDT |
9.0773 USDT |
9.5499 USDT |
9.2847 USDT |
| 2018-07-03 |
9.3763 USDT |
5,627,713.8759 EOS |
9.2719 USDT |
8.8126 USDT |
9.7490 USDT |
9.4807 USDT |
| 2018-07-02 |
9.2420 USDT |
6,446,767.5116 EOS |
9.1964 USDT |
9.0690 USDT |
9.8593 USDT |
9.2875 USDT |
| 2018-07-01 |
8.7069 USDT |
5,352,942.1589 EOS |
8.2171 USDT |
8.1675 USDT |
9.5355 USDT |
9.1966 USDT |
| 2018-06-30 |
8.2842 USDT |
4,110,648.8106 EOS |
8.3592 USDT |
8.0349 USDT |
8.5880 USDT |
8.2091 USDT |
| 2018-06-29 |
8.0385 USDT |
5,195,044.9081 EOS |
7.7220 USDT |
7.5951 USDT |
8.5766 USDT |
8.3549 USDT |
| 2018-06-28 |
7.9318 USDT |
4,681,417.5898 EOS |
8.1396 USDT |
7.3802 USDT |
8.1995 USDT |
7.7239 USDT |
| 2018-06-27 |
8.2329 USDT |
4,088,783.6719 EOS |
8.3261 USDT |
7.9266 USDT |
8.6152 USDT |
8.1396 USDT |
| 2018-06-26 |
8.2159 USDT |
5,020,397.9499 EOS |
8.1245 USDT |
7.5976 USDT |
8.4306 USDT |
8.3072 USDT |
| 2018-06-25 |
8.3408 USDT |
4,367,913.0909 EOS |
8.5555 USDT |
7.8302 USDT |
8.7842 USDT |
8.1260 USDT |
| 2018-06-24 |
7.9273 USDT |
9,021,662.8898 EOS |
7.2995 USDT |
7.2708 USDT |
8.6933 USDT |
8.5551 USDT |
| 2018-06-23 |
7.8779 USDT |
8,054,752.5461 EOS |
8.4882 USDT |
7.1840 USDT |
8.8049 USDT |
7.2676 USDT |
| 2018-06-22 |
8.7472 USDT |
6,130,077.1096 EOS |
9.0062 USDT |
8.2870 USDT |
9.2784 USDT |
8.4882 USDT |
| 2018-06-21 |
9.8252 USDT |
4,700,481.1828 EOS |
10.6442 USDT |
8.5551 USDT |
10.7902 USDT |
9.0062 USDT |
| 2018-06-20 |
10.6200 USDT |
1,405,078.0178 EOS |
10.6182 USDT |
10.5142 USDT |
11.0300 USDT |
10.6217 USDT |
| 2018-06-19 |
10.7621 USDT |
1,753,071.4979 EOS |
10.9059 USDT |
10.3556 USDT |
10.9571 USDT |
10.6183 USDT |
| 2018-06-18 |
10.7392 USDT |
1,809,337.4636 EOS |
10.5733 USDT |
10.4834 USDT |
11.0687 USDT |
10.9051 USDT |
| 2018-06-17 |
10.6752 USDT |
1,232,313.6853 EOS |
10.7927 USDT |
10.3673 USDT |
10.8502 USDT |
10.5577 USDT |