Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-27 |
19.3458 USDT |
175,913.7388 EOS |
19.3458 USDT |
16.4644 USDT |
19.5559 USDT |
19.3458 USDT |
| 2018-04-26 |
15.7789 USDT |
181,799.9878 EOS |
14.5077 USDT |
14.4564 USDT |
17.5131 USDT |
17.0501 USDT |
| 2018-04-25 |
14.5140 USDT |
208,502.2895 EOS |
14.5202 USDT |
13.9663 USDT |
15.4320 USDT |
14.5077 USDT |
| 2018-04-24 |
14.0492 USDT |
250,608.2082 EOS |
13.5782 USDT |
13.4853 USDT |
16.0148 USDT |
14.5202 USDT |
| 2018-04-23 |
12.6009 USDT |
252,291.6714 EOS |
11.6236 USDT |
11.3617 USDT |
13.8999 USDT |
13.5782 USDT |
| 2018-04-22 |
11.5999 USDT |
191,817.0012 EOS |
11.5762 USDT |
11.3111 USDT |
11.8083 USDT |
11.6236 USDT |
| 2018-04-21 |
11.3643 USDT |
171,238.1769 EOS |
11.1524 USDT |
10.7059 USDT |
12.0793 USDT |
11.5762 USDT |
| 2018-04-20 |
10.8358 USDT |
201,317.8304 EOS |
10.5192 USDT |
10.2885 USDT |
11.6877 USDT |
11.1524 USDT |
| 2018-04-19 |
9.8507 USDT |
245,136.8058 EOS |
9.1822 USDT |
9.1562 USDT |
10.5898 USDT |
10.5192 USDT |
| 2018-04-18 |
8.9327 USDT |
239,756.0258 EOS |
8.6831 USDT |
8.6414 USDT |
9.3520 USDT |
9.1822 USDT |
| 2018-04-17 |
8.7022 USDT |
246,737.0348 EOS |
8.7213 USDT |
8.3170 USDT |
8.9418 USDT |
8.6831 USDT |
| 2018-04-16 |
8.3225 USDT |
252,678.5381 EOS |
7.9236 USDT |
7.8262 USDT |
8.8562 USDT |
8.7213 USDT |
| 2018-04-15 |
8.1167 USDT |
304,699.4349 EOS |
8.3098 USDT |
7.7513 USDT |
8.4021 USDT |
7.9236 USDT |
| 2018-04-14 |
8.3104 USDT |
207,684.0728 EOS |
8.3109 USDT |
8.0667 USDT |
8.9923 USDT |
8.3098 USDT |
| 2018-04-13 |
8.7007 USDT |
208,283.9988 EOS |
9.0905 USDT |
8.0219 USDT |
9.1134 USDT |
8.3109 USDT |
| 2018-04-12 |
8.9761 USDT |
200,741.8826 EOS |
8.9115 USDT |
8.6343 USDT |
9.3896 USDT |
9.0407 USDT |
| 2018-04-11 |
7.9838 USDT |
173,939.9484 EOS |
7.0436 USDT |
6.9375 USDT |
9.2046 USDT |
8.9239 USDT |
| 2018-04-10 |
6.5511 USDT |
190,398.2223 EOS |
5.9798 USDT |
5.8925 USDT |
7.2320 USDT |
7.1224 USDT |
| 2018-04-09 |
5.9539 USDT |
173,962.8186 EOS |
5.8748 USDT |
5.7178 USDT |
6.0832 USDT |
6.0329 USDT |
| 2018-04-08 |
5.8855 USDT |
152,828.9545 EOS |
5.9063 USDT |
5.7449 USDT |
6.0557 USDT |
5.8647 USDT |
| 2018-04-07 |
5.9218 USDT |
155,514.1207 EOS |
5.9283 USDT |
5.7984 USDT |
6.0206 USDT |
5.9153 USDT |
| 2018-04-06 |
5.8901 USDT |
147,684.4134 EOS |
5.7891 USDT |
5.7464 USDT |
6.0399 USDT |
5.9911 USDT |
| 2018-04-05 |
5.9052 USDT |
144,479.3655 EOS |
5.9530 USDT |
5.6866 USDT |
6.4917 USDT |
5.8573 USDT |
| 2018-04-04 |
5.8195 USDT |
110,273.3051 EOS |
5.6573 USDT |
5.4388 USDT |
6.1930 USDT |
5.9816 USDT |
| 2018-04-03 |
5.7443 USDT |
135,371.2882 EOS |
5.8960 USDT |
5.5326 USDT |
6.1784 USDT |
5.5926 USDT |
| 2018-04-02 |
5.8198 USDT |
99,076.4428 EOS |
5.7492 USDT |
5.6401 USDT |
5.9996 USDT |
5.8903 USDT |
| 2018-04-01 |
5.5719 USDT |
128,977.5676 EOS |
5.3303 USDT |
5.3000 USDT |
5.9330 USDT |
5.8135 USDT |
| 2018-03-31 |
5.6654 USDT |
156,849.5502 EOS |
6.0055 USDT |
5.2292 USDT |
6.1110 USDT |
5.3252 USDT |
| 2018-03-30 |
6.0382 USDT |
146,189.4040 EOS |
6.0159 USDT |
5.7803 USDT |
6.2664 USDT |
6.0605 USDT |
| 2018-03-29 |
6.1340 USDT |
179,648.9757 EOS |
6.2623 USDT |
5.2937 USDT |
6.3727 USDT |
6.0056 USDT |
| 2018-03-28 |
6.1388 USDT |
178,682.5365 EOS |
6.0310 USDT |
5.8015 USDT |
6.3300 USDT |
6.2465 USDT |
| 2018-03-27 |
6.1093 USDT |
153,634.2177 EOS |
6.1028 USDT |
5.6746 USDT |
6.4921 USDT |
6.1157 USDT |
| 2018-03-26 |
6.0435 USDT |
211,793.5927 EOS |
5.9289 USDT |
5.2415 USDT |
6.5172 USDT |
6.1580 USDT |
| 2018-03-25 |
6.2339 USDT |
195,640.2041 EOS |
6.5847 USDT |
5.8399 USDT |
6.6640 USDT |
5.8831 USDT |
| 2018-03-24 |
6.7737 USDT |
194,852.4226 EOS |
7.0304 USDT |
6.4067 USDT |
7.0619 USDT |
6.5170 USDT |
| 2018-03-23 |
7.0309 USDT |
157,196.8387 EOS |
7.0388 USDT |
6.8228 USDT |
7.1480 USDT |
7.0229 USDT |
| 2018-03-22 |
6.8228 USDT |
166,098.4415 EOS |
6.6817 USDT |
6.3286 USDT |
7.1493 USDT |
6.9638 USDT |
| 2018-03-21 |
6.4925 USDT |
166,741.7914 EOS |
6.3166 USDT |
5.9762 USDT |
7.3735 USDT |
6.6683 USDT |
| 2018-03-20 |
6.0759 USDT |
261,642.3939 EOS |
5.9101 USDT |
5.8348 USDT |
6.4513 USDT |
6.2416 USDT |
| 2018-03-19 |
5.6617 USDT |
276,782.0488 EOS |
5.4847 USDT |
5.2724 USDT |
6.4111 USDT |
5.8387 USDT |
| 2018-03-18 |
4.8178 USDT |
244,278.5464 EOS |
4.0856 USDT |
4.0225 USDT |
5.6062 USDT |
5.5499 USDT |
| 2018-03-17 |
4.5100 USDT |
235,889.5656 EOS |
4.8950 USDT |
4.0241 USDT |
4.9555 USDT |
4.1250 USDT |
| 2018-03-16 |
5.1340 USDT |
387,138.8734 EOS |
5.3679 USDT |
4.8252 USDT |
5.4027 USDT |
4.9000 USDT |
| 2018-03-15 |
5.2906 USDT |
289,802.3836 EOS |
5.2803 USDT |
4.9489 USDT |
5.4186 USDT |
5.3008 USDT |
| 2018-03-14 |
5.4342 USDT |
349,495.2835 EOS |
5.6565 USDT |
4.8831 USDT |
5.7364 USDT |
5.2118 USDT |
| 2018-03-13 |
5.8798 USDT |
385,845.5849 EOS |
6.0351 USDT |
5.5957 USDT |
6.0642 USDT |
5.7244 USDT |
| 2018-03-12 |
5.8789 USDT |
505,068.5372 EOS |
5.7648 USDT |
5.6296 USDT |
6.0433 USDT |
5.9929 USDT |
| 2018-03-11 |
5.8658 USDT |
147,242.1331 EOS |
5.9564 USDT |
5.7314 USDT |
6.3356 USDT |
5.7752 USDT |
| 2018-03-10 |
6.1109 USDT |
51,827.3162 EOS |
6.2653 USDT |
5.5607 USDT |
6.3162 USDT |
5.9564 USDT |
| 2018-03-09 |
6.0577 USDT |
49,329.0428 EOS |
5.8500 USDT |
5.6650 USDT |
6.5803 USDT |
6.2653 USDT |