Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
6.0370 USDT |
51,470.6207 EOS |
6.2239 USDT |
5.3895 USDT |
6.3867 USDT |
5.8500 USDT |
| 2018-03-07 |
6.6609 USDT |
51,092.9590 EOS |
6.9350 USDT |
6.0851 USDT |
6.9350 USDT |
6.3867 USDT |
| 2018-03-06 |
7.2577 USDT |
50,650.1527 EOS |
7.5804 USDT |
6.7328 USDT |
7.6123 USDT |
6.9350 USDT |
| 2018-03-05 |
7.8529 USDT |
50,731.0622 EOS |
8.1253 USDT |
7.5315 USDT |
8.1810 USDT |
7.5804 USDT |
| 2018-03-04 |
8.0099 USDT |
93,402.8042 EOS |
7.8945 USDT |
7.7879 USDT |
15.9835 USDT |
8.1253 USDT |
| 2018-03-03 |
7.9408 USDT |
192,759.3265 EOS |
8.0371 USDT |
7.7395 USDT |
8.1402 USDT |
7.8444 USDT |
| 2018-03-02 |
8.0544 USDT |
142,577.8152 EOS |
8.0330 USDT |
7.9879 USDT |
15.9835 USDT |
8.0758 USDT |
| 2018-03-01 |
8.2570 USDT |
295,458.5365 EOS |
8.4746 USDT |
7.9959 USDT |
9.0000 USDT |
8.0394 USDT |
| 2018-02-28 |
8.5623 USDT |
52,835.4630 EOS |
8.6500 USDT |
8.2799 USDT |
8.6836 USDT |
8.4746 USDT |
| 2018-02-27 |
8.5977 USDT |
51,347.6397 EOS |
8.5556 USDT |
8.4514 USDT |
9.2096 USDT |
8.6398 USDT |
| 2018-02-26 |
8.4190 USDT |
50,797.1240 EOS |
8.2824 USDT |
7.9951 USDT |
8.8889 USDT |
8.5556 USDT |
| 2018-02-25 |
8.0793 USDT |
51,072.4440 EOS |
7.8761 USDT |
7.6635 USDT |
8.3399 USDT |
8.2824 USDT |
| 2018-02-24 |
8.0083 USDT |
50,855.0994 EOS |
8.1405 USDT |
7.7735 USDT |
8.2689 USDT |
7.8761 USDT |
| 2018-02-23 |
8.3771 USDT |
50,096.5699 EOS |
8.6137 USDT |
7.9750 USDT |
8.8054 USDT |
8.1405 USDT |
| 2018-02-22 |
8.3616 USDT |
50,014.9196 EOS |
8.1095 USDT |
7.8954 USDT |
8.8129 USDT |
8.6137 USDT |
| 2018-02-21 |
8.3306 USDT |
49,613.5737 EOS |
8.5517 USDT |
7.9384 USDT |
8.9192 USDT |
8.1095 USDT |
| 2018-02-20 |
9.0798 USDT |
51,678.8835 EOS |
9.6078 USDT |
8.4691 USDT |
9.6281 USDT |
8.5517 USDT |
| 2018-02-19 |
9.6866 USDT |
51,199.1344 EOS |
9.7654 USDT |
9.5266 USDT |
10.2248 USDT |
9.6078 USDT |
| 2018-02-18 |
9.6549 USDT |
50,234.0284 EOS |
9.5443 USDT |
9.3007 USDT |
9.8109 USDT |
9.7654 USDT |
| 2018-02-17 |
9.7995 USDT |
51,482.7325 EOS |
10.0547 USDT |
9.2017 USDT |
10.4461 USDT |
9.5443 USDT |
| 2018-02-16 |
9.9811 USDT |
52,010.5418 EOS |
9.9074 USDT |
9.7147 USDT |
10.5080 USDT |
10.0547 USDT |
| 2018-02-15 |
10.0322 USDT |
50,474.6636 EOS |
9.9531 USDT |
9.5647 USDT |
10.4419 USDT |
10.1113 USDT |
| 2018-02-14 |
9.5355 USDT |
52,164.8354 EOS |
9.1076 USDT |
9.1000 USDT |
10.0344 USDT |
9.9633 USDT |
| 2018-02-13 |
9.1637 USDT |
50,167.7308 EOS |
9.2197 USDT |
8.7683 USDT |
9.2804 USDT |
9.1076 USDT |
| 2018-02-12 |
8.8855 USDT |
50,038.8574 EOS |
8.5513 USDT |
8.5513 USDT |
9.3512 USDT |
9.2197 USDT |
| 2018-02-11 |
8.8523 USDT |
50,274.1268 EOS |
9.1532 USDT |
8.2433 USDT |
9.1840 USDT |
8.5513 USDT |
| 2018-02-10 |
9.3786 USDT |
50,618.9181 EOS |
9.6039 USDT |
8.6715 USDT |
10.1372 USDT |
9.1532 USDT |
| 2018-02-09 |
9.0226 USDT |
51,380.1810 EOS |
8.4413 USDT |
8.0447 USDT |
9.6949 USDT |
9.6039 USDT |
| 2018-02-08 |
8.1017 USDT |
49,730.1693 EOS |
7.7722 USDT |
7.7722 USDT |
8.7816 USDT |
8.4312 USDT |
| 2018-02-07 |
8.5222 USDT |
8,804.8826 EOS |
8.6132 USDT |
8.2391 USDT |
8.7680 USDT |
8.4312 USDT |
| 2018-02-06 |
8.3901 USDT |
51,642.9960 EOS |
8.1670 USDT |
7.3473 USDT |
9.0580 USDT |
8.6132 USDT |
| 2018-02-05 |
8.2770 USDT |
50,768.7832 EOS |
8.3870 USDT |
6.1286 USDT |
8.5410 USDT |
8.1670 USDT |
| 2018-02-04 |
9.0326 USDT |
51,431.0390 EOS |
9.6781 USDT |
8.0996 USDT |
9.8513 USDT |
8.3870 USDT |
| 2018-02-03 |
10.2458 USDT |
50,648.7886 EOS |
10.8135 USDT |
9.5717 USDT |
11.2185 USDT |
9.6781 USDT |
| 2018-02-02 |
10.9369 USDT |
49,745.2606 EOS |
11.0703 USDT |
9.4728 USDT |
11.3933 USDT |
10.8034 USDT |
| 2018-02-01 |
10.7344 USDT |
50,740.9689 EOS |
10.3985 USDT |
8.8055 USDT |
11.1211 USDT |
11.0703 USDT |
| 2018-01-31 |
10.9203 USDT |
50,682.5955 EOS |
11.4722 USDT |
10.2780 USDT |
12.3314 USDT |
10.3684 USDT |
| 2018-01-30 |
11.9118 USDT |
50,509.2847 EOS |
12.3513 USDT |
10.4193 USDT |
12.5709 USDT |
11.4722 USDT |
| 2018-01-29 |
13.0742 USDT |
52,032.7154 EOS |
13.7970 USDT |
12.0800 USDT |
13.8965 USDT |
12.3513 USDT |
| 2018-01-28 |
14.0776 USDT |
50,363.6842 EOS |
14.3582 USDT |
13.4995 USDT |
14.7898 USDT |
13.7970 USDT |
| 2018-01-27 |
14.5879 USDT |
51,292.1404 EOS |
14.8175 USDT |
14.2549 USDT |
15.0895 USDT |
14.3582 USDT |
| 2018-01-26 |
14.6852 USDT |
43,312.2292 EOS |
14.5529 USDT |
14.0900 USDT |
14.8295 USDT |
14.8175 USDT |
| 2018-01-25 |
14.2740 USDT |
47,672.4198 EOS |
13.9951 USDT |
13.3783 USDT |
14.8221 USDT |
14.5529 USDT |
| 2018-01-24 |
13.7855 USDT |
49,876.2382 EOS |
13.5759 USDT |
13.3606 USDT |
15.3582 USDT |
13.9951 USDT |
| 2018-01-23 |
13.7581 USDT |
23,107.7267 EOS |
13.9403 USDT |
12.9851 USDT |
15.9493 USDT |
13.5759 USDT |
| 2018-01-22 |
13.4108 USDT |
12,144.6038 EOS |
13.8313 USDT |
12.5555 USDT |
14.5514 USDT |
12.9902 USDT |
| 2018-01-21 |
13.7939 USDT |
11,748.5628 EOS |
13.7564 USDT |
12.9697 USDT |
15.8209 USDT |
13.8313 USDT |
| 2018-01-20 |
14.4116 USDT |
11,679.7359 EOS |
15.0043 USDT |
13.5914 USDT |
16.9865 USDT |
13.8189 USDT |
| 2018-01-19 |
13.3986 USDT |
9,687.2896 EOS |
11.7717 USDT |
11.4878 USDT |
15.6869 USDT |
15.0255 USDT |
| 2018-01-18 |
11.4463 USDT |
7,723.7039 EOS |
11.1892 USDT |
10.3338 USDT |
12.5743 USDT |
11.7034 USDT |