Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
2.3774 USDT |
25,965,644.2518 EOS |
2.3252 USDT |
2.3077 USDT |
2.5176 USDT |
2.4296 USDT |
| 2019-12-17 |
2.3105 USDT |
26,368,334.8570 EOS |
2.2960 USDT |
2.1490 USDT |
2.3415 USDT |
2.3250 USDT |
| 2019-12-16 |
2.4140 USDT |
24,012,810.1112 EOS |
2.5320 USDT |
2.2742 USDT |
2.5378 USDT |
2.2960 USDT |
| 2019-12-15 |
2.5490 USDT |
5,399,944.4379 EOS |
2.5663 USDT |
2.5139 USDT |
2.5789 USDT |
2.5317 USDT |
| 2019-12-14 |
2.5620 USDT |
5,975,748.1472 EOS |
2.5576 USDT |
2.5379 USDT |
2.5958 USDT |
2.5663 USDT |
| 2019-12-13 |
2.5970 USDT |
7,806,601.8522 EOS |
2.6362 USDT |
2.5474 USDT |
2.6430 USDT |
2.5578 USDT |
| 2019-12-12 |
2.5940 USDT |
9,817,451.6116 EOS |
2.5520 USDT |
2.5454 USDT |
2.6416 USDT |
2.6360 USDT |
| 2019-12-11 |
2.5558 USDT |
12,052,784.5386 EOS |
2.5595 USDT |
2.5109 USDT |
2.6004 USDT |
2.5520 USDT |
| 2019-12-10 |
2.5873 USDT |
11,233,226.7970 EOS |
2.6140 USDT |
2.5472 USDT |
2.6227 USDT |
2.5606 USDT |
| 2019-12-09 |
2.6463 USDT |
14,134,933.0857 EOS |
2.6788 USDT |
2.6062 USDT |
2.6799 USDT |
2.6137 USDT |
| 2019-12-08 |
2.7105 USDT |
13,452,592.1797 EOS |
2.7419 USDT |
2.6725 USDT |
2.7790 USDT |
2.6790 USDT |
| 2019-12-07 |
2.7417 USDT |
8,546,491.1411 EOS |
2.7413 USDT |
2.6909 USDT |
2.7482 USDT |
2.7421 USDT |
| 2019-12-06 |
2.7177 USDT |
11,987,307.9176 EOS |
2.6940 USDT |
2.6875 USDT |
2.7552 USDT |
2.7413 USDT |
| 2019-12-05 |
2.6772 USDT |
13,001,873.3826 EOS |
2.6569 USDT |
2.6478 USDT |
2.7381 USDT |
2.6975 USDT |
| 2019-12-04 |
2.6772 USDT |
18,293,386.8604 EOS |
2.6978 USDT |
2.6121 USDT |
2.7073 USDT |
2.6566 USDT |
| 2019-12-03 |
2.7034 USDT |
20,659,724.2087 EOS |
2.7088 USDT |
2.5591 USDT |
2.7652 USDT |
2.6980 USDT |
| 2019-12-02 |
2.7004 USDT |
10,873,453.6999 EOS |
2.6927 USDT |
2.6446 USDT |
2.7400 USDT |
2.7080 USDT |
| 2019-12-01 |
2.7214 USDT |
18,803,883.6867 EOS |
2.7509 USDT |
2.6701 USDT |
2.8050 USDT |
2.6918 USDT |
| 2019-11-30 |
2.7468 USDT |
18,580,908.6835 EOS |
2.7422 USDT |
2.6586 USDT |
2.8545 USDT |
2.7513 USDT |
| 2019-11-29 |
2.7805 USDT |
14,800,080.2031 EOS |
2.8187 USDT |
2.7128 USDT |
2.8280 USDT |
2.7422 USDT |
| 2019-11-28 |
2.7425 USDT |
21,548,694.7481 EOS |
2.6660 USDT |
2.5941 USDT |
2.8265 USDT |
2.8190 USDT |
| 2019-11-27 |
2.6532 USDT |
18,972,056.8803 EOS |
2.6404 USDT |
2.6183 USDT |
2.7431 USDT |
2.6659 USDT |
| 2019-11-26 |
2.6245 USDT |
25,418,619.4988 EOS |
2.6070 USDT |
2.4861 USDT |
2.6823 USDT |
2.6420 USDT |
| 2019-11-25 |
2.6003 USDT |
21,916,353.3866 EOS |
2.5927 USDT |
2.5156 USDT |
2.6344 USDT |
2.6078 USDT |
| 2019-11-24 |
2.5328 USDT |
45,028,187.0070 EOS |
2.4729 USDT |
2.3314 USDT |
2.6113 USDT |
2.5927 USDT |
| 2019-11-23 |
2.5643 USDT |
22,508,252.3011 EOS |
2.6537 USDT |
2.4630 USDT |
2.7047 USDT |
2.4749 USDT |
| 2019-11-22 |
2.6181 USDT |
25,556,057.1683 EOS |
2.5824 USDT |
2.5560 USDT |
2.6859 USDT |
2.6538 USDT |
| 2019-11-21 |
2.7124 USDT |
51,495,814.4035 EOS |
2.8421 USDT |
2.4579 USDT |
2.8498 USDT |
2.5827 USDT |
| 2019-11-20 |
2.9674 USDT |
25,472,976.7386 EOS |
3.0924 USDT |
2.7458 USDT |
3.1231 USDT |
2.8423 USDT |
| 2019-11-19 |
3.0928 USDT |
16,927,458.0656 EOS |
3.0925 USDT |
3.0209 USDT |
3.1535 USDT |
3.0931 USDT |
| 2019-11-18 |
3.2237 USDT |
24,849,370.8325 EOS |
3.3550 USDT |
3.0285 USDT |
3.3761 USDT |
3.0923 USDT |
| 2019-11-17 |
3.3761 USDT |
8,665,304.9512 EOS |
3.3972 USDT |
3.3450 USDT |
3.4266 USDT |
3.3549 USDT |
| 2019-11-16 |
3.3791 USDT |
10,479,184.1078 EOS |
3.3610 USDT |
3.3197 USDT |
3.4411 USDT |
3.3971 USDT |
| 2019-11-15 |
3.3415 USDT |
9,242,387.7921 EOS |
3.3220 USDT |
3.2843 USDT |
3.3658 USDT |
3.3610 USDT |
| 2019-11-14 |
3.3647 USDT |
18,502,805.4332 EOS |
3.4067 USDT |
3.2870 USDT |
3.4983 USDT |
3.3226 USDT |
| 2019-11-13 |
3.4278 USDT |
11,063,034.5607 EOS |
3.4490 USDT |
3.3454 USDT |
3.4899 USDT |
3.4065 USDT |
| 2019-11-12 |
3.4562 USDT |
8,998,344.1586 EOS |
3.4633 USDT |
3.4199 USDT |
3.4977 USDT |
3.4490 USDT |
| 2019-11-11 |
3.4636 USDT |
15,812,702.7224 EOS |
3.4635 USDT |
3.3922 USDT |
3.5219 USDT |
3.4637 USDT |
| 2019-11-10 |
3.4923 USDT |
22,714,135.2135 EOS |
3.5208 USDT |
3.4101 USDT |
3.6477 USDT |
3.4638 USDT |
| 2019-11-09 |
3.4887 USDT |
14,342,469.3252 EOS |
3.4568 USDT |
3.4345 USDT |
3.5792 USDT |
3.5206 USDT |
| 2019-11-08 |
3.4301 USDT |
13,292,846.2554 EOS |
3.4033 USDT |
3.3692 USDT |
3.5025 USDT |
3.4569 USDT |
| 2019-11-07 |
3.4251 USDT |
24,450,879.4288 EOS |
3.4471 USDT |
3.3471 USDT |
3.5524 USDT |
3.4030 USDT |
| 2019-11-06 |
3.5180 USDT |
25,460,707.8729 EOS |
3.5894 USDT |
3.4353 USDT |
3.6345 USDT |
3.4466 USDT |
| 2019-11-05 |
3.5953 USDT |
31,157,321.6794 EOS |
3.6006 USDT |
3.5600 USDT |
3.6864 USDT |
3.5900 USDT |
| 2019-11-04 |
3.5244 USDT |
35,874,252.4881 EOS |
3.4487 USDT |
3.4069 USDT |
3.6440 USDT |
3.6001 USDT |
| 2019-11-03 |
3.3606 USDT |
20,608,740.5424 EOS |
3.2733 USDT |
3.1892 USDT |
3.4900 USDT |
3.4479 USDT |
| 2019-11-02 |
3.3095 USDT |
11,005,197.0341 EOS |
3.3452 USDT |
3.2409 USDT |
3.3611 USDT |
3.2737 USDT |
| 2019-11-01 |
3.2987 USDT |
18,210,402.8154 EOS |
3.2527 USDT |
3.2387 USDT |
3.3892 USDT |
3.3446 USDT |
| 2019-10-31 |
3.2480 USDT |
17,930,304.4829 EOS |
3.2430 USDT |
3.1999 USDT |
3.3262 USDT |
3.2529 USDT |
| 2019-10-30 |
3.2450 USDT |
20,716,045.2932 EOS |
3.2480 USDT |
3.1686 USDT |
3.3233 USDT |
3.2420 USDT |