Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
3.3027 USDT |
30,128,961.7559 EOS |
3.3590 USDT |
3.1906 USDT |
3.4299 USDT |
3.2463 USDT |
| 2019-10-28 |
3.3558 USDT |
22,689,484.4391 EOS |
3.3521 USDT |
3.2664 USDT |
3.4565 USDT |
3.3595 USDT |
| 2019-10-27 |
3.3535 USDT |
51,510,271.2725 EOS |
3.3549 USDT |
3.2815 USDT |
3.5450 USDT |
3.3520 USDT |
| 2019-10-26 |
3.2518 USDT |
41,112,834.2312 EOS |
3.1487 USDT |
2.9842 USDT |
3.3696 USDT |
3.3548 USDT |
| 2019-10-25 |
3.1055 USDT |
82,279,274.6430 EOS |
3.0600 USDT |
3.0580 USDT |
3.5510 USDT |
3.1510 USDT |
| 2019-10-24 |
2.9040 USDT |
27,774,643.1614 EOS |
2.7477 USDT |
2.7179 USDT |
3.1431 USDT |
3.0602 USDT |
| 2019-10-23 |
2.7285 USDT |
24,216,767.8649 EOS |
2.7087 USDT |
2.5392 USDT |
2.7695 USDT |
2.7483 USDT |
| 2019-10-22 |
2.8508 USDT |
29,775,735.3262 EOS |
2.9930 USDT |
2.7001 USDT |
3.0210 USDT |
2.7086 USDT |
| 2019-10-21 |
2.9509 USDT |
12,840,622.4366 EOS |
2.9098 USDT |
2.8885 USDT |
2.9994 USDT |
2.9920 USDT |
| 2019-10-20 |
2.9038 USDT |
15,560,720.6652 EOS |
2.8980 USDT |
2.8739 USDT |
2.9691 USDT |
2.9095 USDT |
| 2019-10-19 |
2.8858 USDT |
9,704,784.3929 EOS |
2.8736 USDT |
2.8189 USDT |
2.9092 USDT |
2.8980 USDT |
| 2019-10-18 |
2.8572 USDT |
13,747,962.4247 EOS |
2.8411 USDT |
2.8326 USDT |
2.9276 USDT |
2.8733 USDT |
| 2019-10-17 |
2.8930 USDT |
19,376,086.1737 EOS |
2.9451 USDT |
2.7167 USDT |
2.9596 USDT |
2.8408 USDT |
| 2019-10-16 |
2.9114 USDT |
10,748,817.9352 EOS |
2.8778 USDT |
2.8778 USDT |
2.9679 USDT |
2.9450 USDT |
| 2019-10-15 |
2.9922 USDT |
15,639,586.0462 EOS |
3.1060 USDT |
2.8459 USDT |
3.1060 USDT |
2.8784 USDT |
| 2019-10-14 |
3.1123 USDT |
10,095,742.4772 EOS |
3.1214 USDT |
3.0750 USDT |
3.1932 USDT |
3.1032 USDT |
| 2019-10-13 |
3.1172 USDT |
8,539,771.7379 EOS |
3.1133 USDT |
3.0427 USDT |
3.1595 USDT |
3.1210 USDT |
| 2019-10-12 |
3.1028 USDT |
5,309,915.8585 EOS |
3.0920 USDT |
3.0413 USDT |
3.1369 USDT |
3.1136 USDT |
| 2019-10-11 |
3.0749 USDT |
7,162,439.1099 EOS |
3.0580 USDT |
3.0291 USDT |
3.1431 USDT |
3.0917 USDT |
| 2019-10-10 |
3.0864 USDT |
12,008,173.7189 EOS |
3.1138 USDT |
3.0383 USDT |
3.1932 USDT |
3.0590 USDT |
| 2019-10-09 |
3.1800 USDT |
12,328,381.3932 EOS |
3.2460 USDT |
3.0281 USDT |
3.2630 USDT |
3.1140 USDT |
| 2019-10-08 |
3.1901 USDT |
14,507,231.6123 EOS |
3.1331 USDT |
3.1089 USDT |
3.3120 USDT |
3.2470 USDT |
| 2019-10-07 |
3.1365 USDT |
10,846,700.7969 EOS |
3.1270 USDT |
3.0986 USDT |
3.2492 USDT |
3.1460 USDT |
| 2019-10-06 |
3.0520 USDT |
17,200,365.8723 EOS |
2.9760 USDT |
2.8468 USDT |
3.1661 USDT |
3.1280 USDT |
| 2019-10-05 |
2.9969 USDT |
7,864,585.2324 EOS |
3.0184 USDT |
2.9151 USDT |
3.0371 USDT |
2.9754 USDT |
| 2019-10-04 |
3.0065 USDT |
9,215,832.4043 EOS |
2.9950 USDT |
2.9210 USDT |
3.0821 USDT |
3.0180 USDT |
| 2019-10-03 |
2.9472 USDT |
10,288,879.5307 EOS |
2.8998 USDT |
2.8160 USDT |
3.0110 USDT |
2.9946 USDT |
| 2019-10-02 |
2.9280 USDT |
8,533,027.4057 EOS |
2.9570 USDT |
2.8849 USDT |
3.0379 USDT |
2.8989 USDT |
| 2019-10-01 |
2.9530 USDT |
8,726,658.7292 EOS |
2.9490 USDT |
2.8639 USDT |
2.9945 USDT |
2.9570 USDT |
| 2019-09-30 |
2.9428 USDT |
15,238,112.0784 EOS |
2.9353 USDT |
2.8816 USDT |
3.1054 USDT |
2.9502 USDT |
| 2019-09-29 |
2.8349 USDT |
14,108,153.4870 EOS |
2.7347 USDT |
2.7158 USDT |
2.9620 USDT |
2.9350 USDT |
| 2019-09-28 |
2.7700 USDT |
10,454,710.1641 EOS |
2.8030 USDT |
2.6784 USDT |
2.8710 USDT |
2.7370 USDT |
| 2019-09-27 |
2.7765 USDT |
10,207,502.9216 EOS |
2.7500 USDT |
2.7270 USDT |
2.8806 USDT |
2.8030 USDT |
| 2019-09-26 |
2.7225 USDT |
19,446,453.7262 EOS |
2.6940 USDT |
2.5895 USDT |
2.8280 USDT |
2.7510 USDT |
| 2019-09-25 |
2.7433 USDT |
19,714,351.8431 EOS |
2.7908 USDT |
2.6466 USDT |
2.9117 USDT |
2.6958 USDT |
| 2019-09-24 |
3.0850 USDT |
67,455,622.5510 EOS |
3.3824 USDT |
2.4126 USDT |
3.4070 USDT |
2.7876 USDT |
| 2019-09-23 |
3.6030 USDT |
19,916,500.3758 EOS |
3.8240 USDT |
3.2289 USDT |
3.8626 USDT |
3.3820 USDT |
| 2019-09-22 |
3.8540 USDT |
9,728,636.3282 EOS |
3.8850 USDT |
3.7130 USDT |
3.8908 USDT |
3.8230 USDT |
| 2019-09-21 |
3.9465 USDT |
9,244,543.9082 EOS |
4.0090 USDT |
3.8328 USDT |
4.0645 USDT |
3.8840 USDT |
| 2019-09-20 |
3.9526 USDT |
10,635,140.4167 EOS |
3.8950 USDT |
3.8328 USDT |
4.0714 USDT |
4.0102 USDT |
| 2019-09-19 |
3.8900 USDT |
9,505,933.6199 EOS |
3.8850 USDT |
3.8633 USDT |
3.9847 USDT |
3.8950 USDT |
| 2019-09-18 |
3.9972 USDT |
13,383,900.3231 EOS |
4.1110 USDT |
3.8080 USDT |
4.1568 USDT |
3.8834 USDT |
| 2019-09-17 |
4.1039 USDT |
13,448,547.9550 EOS |
4.0974 USDT |
4.0454 USDT |
4.2307 USDT |
4.1104 USDT |
| 2019-09-16 |
4.0433 USDT |
9,176,909.3322 EOS |
3.9878 USDT |
3.9478 USDT |
4.1267 USDT |
4.0987 USDT |
| 2019-09-15 |
4.0220 USDT |
15,214,747.7158 EOS |
4.0589 USDT |
3.9445 USDT |
4.1662 USDT |
3.9850 USDT |
| 2019-09-14 |
3.9965 USDT |
14,450,005.4307 EOS |
3.9335 USDT |
3.9227 USDT |
4.1469 USDT |
4.0594 USDT |
| 2019-09-13 |
3.8176 USDT |
11,606,886.8325 EOS |
3.6992 USDT |
3.6786 USDT |
3.9762 USDT |
3.9359 USDT |
| 2019-09-12 |
3.7211 USDT |
7,866,140.7835 EOS |
3.7456 USDT |
3.6716 USDT |
3.7608 USDT |
3.6966 USDT |
| 2019-09-11 |
3.7105 USDT |
8,247,179.3658 EOS |
3.6742 USDT |
3.6431 USDT |
3.7859 USDT |
3.7468 USDT |
| 2019-09-10 |
3.7276 USDT |
13,911,949.0165 EOS |
3.7821 USDT |
3.6517 USDT |
3.8108 USDT |
3.6730 USDT |