Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
4.1348 USDT |
9,844,036.9704 EOS |
4.2186 USDT |
4.0254 USDT |
4.4123 USDT |
4.0510 USDT |
| 2019-07-20 |
4.2409 USDT |
11,428,294.7671 EOS |
4.2641 USDT |
4.1579 USDT |
4.4675 USDT |
4.2176 USDT |
| 2019-07-19 |
4.1013 USDT |
8,478,450.5356 EOS |
3.9413 USDT |
3.8989 USDT |
4.2816 USDT |
4.2612 USDT |
| 2019-07-18 |
4.0521 USDT |
13,055,061.1795 EOS |
4.1594 USDT |
3.8098 USDT |
4.2334 USDT |
3.9448 USDT |
| 2019-07-17 |
4.0828 USDT |
19,904,817.0201 EOS |
4.0043 USDT |
3.7405 USDT |
4.1739 USDT |
4.1612 USDT |
| 2019-07-16 |
4.0859 USDT |
42,813,772.9057 EOS |
4.1681 USDT |
3.3480 USDT |
4.1707 USDT |
4.0036 USDT |
| 2019-07-15 |
4.2564 USDT |
11,404,891.7955 EOS |
4.3463 USDT |
4.0762 USDT |
4.4305 USDT |
4.1664 USDT |
| 2019-07-14 |
4.3227 USDT |
22,297,161.4467 EOS |
4.2964 USDT |
3.9711 USDT |
4.3681 USDT |
4.3489 USDT |
| 2019-07-13 |
4.5309 USDT |
15,581,971.6327 EOS |
4.7668 USDT |
4.2390 USDT |
4.8049 USDT |
4.2949 USDT |
| 2019-07-12 |
4.7587 USDT |
8,867,220.7462 EOS |
4.7511 USDT |
4.5675 USDT |
4.8313 USDT |
4.7663 USDT |
| 2019-07-11 |
4.6483 USDT |
17,398,255.3683 EOS |
4.5461 USDT |
4.4927 USDT |
4.8691 USDT |
4.7504 USDT |
| 2019-07-10 |
4.8880 USDT |
30,110,322.4807 EOS |
5.2278 USDT |
4.3900 USDT |
5.2993 USDT |
4.5481 USDT |
| 2019-07-09 |
5.5493 USDT |
13,786,074.1782 EOS |
5.8720 USDT |
5.1031 USDT |
5.9170 USDT |
5.2265 USDT |
| 2019-07-08 |
5.8948 USDT |
8,051,639.4637 EOS |
5.9180 USDT |
5.8165 USDT |
6.0250 USDT |
5.8716 USDT |
| 2019-07-07 |
5.8558 USDT |
5,965,705.7621 EOS |
5.7942 USDT |
5.7507 USDT |
6.0217 USDT |
5.9174 USDT |
| 2019-07-06 |
5.8482 USDT |
3,756,408.0630 EOS |
5.9002 USDT |
5.7423 USDT |
5.9608 USDT |
5.7961 USDT |
| 2019-07-05 |
5.8108 USDT |
5,083,359.9647 EOS |
5.7217 USDT |
5.6832 USDT |
5.9711 USDT |
5.8998 USDT |
| 2019-07-04 |
5.7998 USDT |
6,484,651.8775 EOS |
5.8801 USDT |
5.6551 USDT |
5.8961 USDT |
5.7195 USDT |
| 2019-07-03 |
5.9106 USDT |
6,716,966.0547 EOS |
5.9400 USDT |
5.8410 USDT |
6.0800 USDT |
5.8811 USDT |
| 2019-07-02 |
5.9475 USDT |
6,830,336.1608 EOS |
5.9541 USDT |
5.7531 USDT |
6.1063 USDT |
5.9409 USDT |
| 2019-07-01 |
5.8098 USDT |
10,466,430.1974 EOS |
5.6646 USDT |
5.5671 USDT |
6.1514 USDT |
5.9549 USDT |
| 2019-06-30 |
5.7786 USDT |
8,910,057.2457 EOS |
5.8928 USDT |
5.5502 USDT |
6.0167 USDT |
5.6644 USDT |
| 2019-06-29 |
6.0281 USDT |
6,479,227.5146 EOS |
6.1633 USDT |
5.7834 USDT |
6.3958 USDT |
5.8928 USDT |
| 2019-06-28 |
6.0918 USDT |
6,476,413.3390 EOS |
6.0199 USDT |
5.9365 USDT |
6.2884 USDT |
6.1637 USDT |
| 2019-06-27 |
6.1712 USDT |
15,565,705.9916 EOS |
6.3235 USDT |
5.6363 USDT |
6.3888 USDT |
6.0189 USDT |
| 2019-06-26 |
6.8721 USDT |
19,959,440.4229 EOS |
7.4162 USDT |
6.1010 USDT |
7.4468 USDT |
6.3280 USDT |
| 2019-06-25 |
7.2466 USDT |
9,401,222.9459 EOS |
7.0792 USDT |
6.9802 USDT |
7.4273 USDT |
7.4139 USDT |
| 2019-06-24 |
7.1202 USDT |
6,428,484.4404 EOS |
7.1608 USDT |
6.9703 USDT |
7.3118 USDT |
7.0796 USDT |
| 2019-06-23 |
7.2725 USDT |
7,369,586.6180 EOS |
7.3897 USDT |
7.0515 USDT |
7.5637 USDT |
7.1552 USDT |
| 2019-06-22 |
7.3468 USDT |
7,354,071.9545 EOS |
7.3025 USDT |
7.2673 USDT |
7.6480 USDT |
7.3910 USDT |
| 2019-06-21 |
7.1058 USDT |
10,034,786.5404 EOS |
6.9070 USDT |
6.9044 USDT |
7.4747 USDT |
7.3046 USDT |
| 2019-06-20 |
6.8503 USDT |
6,847,850.2039 EOS |
6.7939 USDT |
6.7027 USDT |
7.1202 USDT |
6.9066 USDT |
| 2019-06-19 |
6.7996 USDT |
3,359,585.0745 EOS |
6.8045 USDT |
6.6805 USDT |
6.9241 USDT |
6.7947 USDT |
| 2019-06-18 |
6.8297 USDT |
3,969,060.3411 EOS |
6.8568 USDT |
6.6375 USDT |
6.9699 USDT |
6.8025 USDT |
| 2019-06-17 |
6.9251 USDT |
4,860,144.4452 EOS |
6.9896 USDT |
6.7680 USDT |
7.1822 USDT |
6.8605 USDT |
| 2019-06-16 |
7.0365 USDT |
5,225,493.7892 EOS |
7.0836 USDT |
6.8185 USDT |
7.2237 USDT |
6.9894 USDT |
| 2019-06-15 |
6.8783 USDT |
7,007,686.8292 EOS |
6.6749 USDT |
6.6653 USDT |
7.1814 USDT |
7.0816 USDT |
| 2019-06-14 |
6.5363 USDT |
5,075,691.3250 EOS |
6.3975 USDT |
6.3360 USDT |
6.7391 USDT |
6.6750 USDT |
| 2019-06-13 |
6.4522 USDT |
4,191,629.5487 EOS |
6.5041 USDT |
6.3569 USDT |
6.5796 USDT |
6.4002 USDT |
| 2019-06-12 |
6.4465 USDT |
4,792,232.5388 EOS |
6.3900 USDT |
6.2821 USDT |
6.6165 USDT |
6.5029 USDT |
| 2019-06-11 |
6.2878 USDT |
4,960,439.6594 EOS |
6.1869 USDT |
6.1289 USDT |
6.4508 USDT |
6.3886 USDT |
| 2019-06-10 |
6.2742 USDT |
3,937,234.9749 EOS |
6.3630 USDT |
6.1445 USDT |
6.4763 USDT |
6.1854 USDT |
| 2019-06-09 |
6.2651 USDT |
6,537,928.2713 EOS |
6.1690 USDT |
5.9556 USDT |
6.4899 USDT |
6.3612 USDT |
| 2019-06-08 |
6.2726 USDT |
4,535,002.5644 EOS |
6.3771 USDT |
6.1119 USDT |
6.4795 USDT |
6.1681 USDT |
| 2019-06-07 |
6.4218 USDT |
5,402,021.9370 EOS |
6.4641 USDT |
6.3009 USDT |
6.7808 USDT |
6.3795 USDT |
| 2019-06-06 |
6.3194 USDT |
6,107,423.0956 EOS |
6.1755 USDT |
5.9112 USDT |
6.5402 USDT |
6.4632 USDT |
| 2019-06-05 |
6.2000 USDT |
5,634,320.8933 EOS |
6.2268 USDT |
6.1156 USDT |
6.4871 USDT |
6.1732 USDT |
| 2019-06-04 |
6.4866 USDT |
10,642,258.0224 EOS |
6.7413 USDT |
6.0302 USDT |
6.7909 USDT |
6.2319 USDT |
| 2019-06-03 |
7.0033 USDT |
11,066,303.7727 EOS |
7.2710 USDT |
6.4252 USDT |
7.3561 USDT |
6.7356 USDT |
| 2019-06-02 |
7.4855 USDT |
7,771,774.9688 EOS |
7.7013 USDT |
7.1140 USDT |
7.7766 USDT |
7.2697 USDT |