Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
7.9466 USDT |
10,503,363.2821 EOS |
8.1911 USDT |
7.4739 USDT |
8.3978 USDT |
7.7020 USDT |
| 2019-05-31 |
7.9706 USDT |
11,588,645.8561 EOS |
7.7519 USDT |
7.6238 USDT |
8.6875 USDT |
8.1893 USDT |
| 2019-05-30 |
8.0475 USDT |
14,415,606.3202 EOS |
8.3282 USDT |
6.8684 USDT |
8.4938 USDT |
7.7668 USDT |
| 2019-05-29 |
8.2393 USDT |
6,531,959.8360 EOS |
8.1480 USDT |
7.8362 USDT |
8.3502 USDT |
8.3305 USDT |
| 2019-05-28 |
8.0513 USDT |
7,911,213.7566 EOS |
7.9586 USDT |
7.5195 USDT |
8.2305 USDT |
8.1440 USDT |
| 2019-05-27 |
7.6969 USDT |
13,592,211.0061 EOS |
7.4360 USDT |
7.3208 USDT |
8.2192 USDT |
7.9577 USDT |
| 2019-05-26 |
6.8765 USDT |
10,677,895.4392 EOS |
6.3206 USDT |
6.2815 USDT |
7.5169 USDT |
7.4324 USDT |
| 2019-05-25 |
6.3335 USDT |
3,803,506.0513 EOS |
6.3477 USDT |
6.1963 USDT |
6.4101 USDT |
6.3193 USDT |
| 2019-05-24 |
6.3703 USDT |
6,648,545.1083 EOS |
6.3921 USDT |
6.2725 USDT |
6.5730 USDT |
6.3484 USDT |
| 2019-05-23 |
6.1456 USDT |
7,145,335.3409 EOS |
5.9036 USDT |
5.8531 USDT |
6.4566 USDT |
6.3876 USDT |
| 2019-05-22 |
6.0941 USDT |
6,828,320.5613 EOS |
6.2853 USDT |
5.7234 USDT |
6.2994 USDT |
5.9028 USDT |
| 2019-05-21 |
6.2579 USDT |
4,783,660.7357 EOS |
6.2287 USDT |
6.1292 USDT |
6.3444 USDT |
6.2871 USDT |
| 2019-05-20 |
6.2084 USDT |
5,646,848.6764 EOS |
6.1892 USDT |
6.0766 USDT |
6.3565 USDT |
6.2275 USDT |
| 2019-05-19 |
6.2435 USDT |
7,986,310.6798 EOS |
6.3006 USDT |
5.9805 USDT |
6.5824 USDT |
6.1864 USDT |
| 2019-05-18 |
6.1151 USDT |
7,205,468.9169 EOS |
5.9314 USDT |
5.8599 USDT |
6.4089 USDT |
6.2988 USDT |
| 2019-05-17 |
5.8778 USDT |
6,244,661.1338 EOS |
5.8256 USDT |
5.7297 USDT |
6.0779 USDT |
5.9299 USDT |
| 2019-05-16 |
6.2735 USDT |
30,485,086.4590 EOS |
6.7226 USDT |
5.7141 USDT |
6.7711 USDT |
5.8244 USDT |
| 2019-05-15 |
6.4801 USDT |
30,596,413.0114 EOS |
6.2364 USDT |
6.1780 USDT |
6.9486 USDT |
6.7238 USDT |
| 2019-05-14 |
5.9894 USDT |
22,572,008.8594 EOS |
5.7407 USDT |
5.6193 USDT |
6.3308 USDT |
6.2381 USDT |
| 2019-05-13 |
5.6996 USDT |
25,286,767.1771 EOS |
5.6588 USDT |
5.4546 USDT |
6.2210 USDT |
5.7403 USDT |
| 2019-05-12 |
5.4730 USDT |
23,785,641.2851 EOS |
5.2870 USDT |
5.2406 USDT |
5.6993 USDT |
5.6590 USDT |
| 2019-05-11 |
5.3386 USDT |
66,149,496.9921 EOS |
5.3881 USDT |
5.2059 USDT |
5.8044 USDT |
5.2891 USDT |
| 2019-05-10 |
5.1079 USDT |
50,561,005.1843 EOS |
4.8190 USDT |
4.7819 USDT |
5.4490 USDT |
5.3967 USDT |
| 2019-05-09 |
4.8199 USDT |
27,096,137.1810 EOS |
4.8190 USDT |
4.5754 USDT |
4.9480 USDT |
4.8208 USDT |
| 2019-05-08 |
4.8635 USDT |
10,349,328.8154 EOS |
4.9088 USDT |
4.7910 USDT |
4.9974 USDT |
4.8181 USDT |
| 2019-05-07 |
4.8812 USDT |
12,317,236.3411 EOS |
4.8518 USDT |
4.7578 USDT |
4.9387 USDT |
4.9105 USDT |
| 2019-05-06 |
4.8344 USDT |
19,196,443.2987 EOS |
4.8172 USDT |
4.8042 USDT |
5.0528 USDT |
4.8516 USDT |
| 2019-05-05 |
4.8527 USDT |
14,422,505.0077 EOS |
4.8881 USDT |
4.6369 USDT |
4.9358 USDT |
4.8172 USDT |
| 2019-05-04 |
4.8679 USDT |
12,699,314.3437 EOS |
4.8491 USDT |
4.8321 USDT |
5.0154 USDT |
4.8866 USDT |
| 2019-05-03 |
4.9421 USDT |
16,518,738.7146 EOS |
5.0362 USDT |
4.7721 USDT |
5.1939 USDT |
4.8479 USDT |
| 2019-05-02 |
4.8910 USDT |
21,121,822.7726 EOS |
4.7443 USDT |
4.7032 USDT |
5.1613 USDT |
5.0377 USDT |
| 2019-05-01 |
4.7507 USDT |
10,325,836.3647 EOS |
4.7562 USDT |
4.6239 USDT |
4.8044 USDT |
4.7451 USDT |
| 2019-04-30 |
4.7242 USDT |
9,229,834.4565 EOS |
4.6919 USDT |
4.6605 USDT |
4.8574 USDT |
4.7565 USDT |
| 2019-04-29 |
4.5847 USDT |
11,898,794.9506 EOS |
4.4766 USDT |
4.4511 USDT |
4.7512 USDT |
4.6928 USDT |
| 2019-04-28 |
4.6166 USDT |
9,401,123.3198 EOS |
4.7549 USDT |
4.4587 USDT |
4.7739 USDT |
4.4783 USDT |
| 2019-04-27 |
4.7525 USDT |
6,303,735.5489 EOS |
4.7401 USDT |
4.6296 USDT |
4.7990 USDT |
4.7649 USDT |
| 2019-04-26 |
4.7179 USDT |
8,387,900.4105 EOS |
4.6956 USDT |
4.6616 USDT |
4.8399 USDT |
4.7401 USDT |
| 2019-04-25 |
4.7096 USDT |
22,600,275.8080 EOS |
4.7235 USDT |
4.5218 USDT |
4.9801 USDT |
4.6956 USDT |
| 2019-04-24 |
4.7483 USDT |
16,753,531.0249 EOS |
4.7682 USDT |
4.5562 USDT |
4.8488 USDT |
4.7284 USDT |
| 2019-04-23 |
5.0090 USDT |
19,792,097.3930 EOS |
5.2515 USDT |
4.6892 USDT |
5.2692 USDT |
4.7664 USDT |
| 2019-04-22 |
5.2210 USDT |
11,835,081.5350 EOS |
5.1915 USDT |
5.1649 USDT |
5.3675 USDT |
5.2505 USDT |
| 2019-04-21 |
5.1586 USDT |
11,099,317.2883 EOS |
5.1205 USDT |
5.0770 USDT |
5.2876 USDT |
5.1966 USDT |
| 2019-04-20 |
5.2692 USDT |
15,774,736.8634 EOS |
5.4178 USDT |
4.9410 USDT |
5.4531 USDT |
5.1205 USDT |
| 2019-04-19 |
5.4293 USDT |
8,444,053.9080 EOS |
5.4408 USDT |
5.4018 USDT |
5.4948 USDT |
5.4178 USDT |
| 2019-04-18 |
5.4509 USDT |
10,057,566.5448 EOS |
5.4552 USDT |
5.3444 USDT |
5.5186 USDT |
5.4466 USDT |
| 2019-04-17 |
5.4214 USDT |
10,467,935.7004 EOS |
5.3876 USDT |
5.3508 USDT |
5.5500 USDT |
5.4552 USDT |
| 2019-04-16 |
5.3761 USDT |
13,104,105.8984 EOS |
5.3659 USDT |
5.3458 USDT |
5.5560 USDT |
5.3863 USDT |
| 2019-04-15 |
5.4192 USDT |
15,698,050.4333 EOS |
5.4716 USDT |
5.2258 USDT |
5.4913 USDT |
5.3668 USDT |
| 2019-04-14 |
5.3956 USDT |
17,600,445.0286 EOS |
5.3051 USDT |
5.2770 USDT |
5.6102 USDT |
5.4861 USDT |
| 2019-04-13 |
5.2943 USDT |
9,567,041.2059 EOS |
5.2824 USDT |
5.2116 USDT |
5.3416 USDT |
5.3061 USDT |