Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
5.2934 USDT |
14,461,447.6807 EOS |
5.2986 USDT |
5.1819 USDT |
5.4012 USDT |
5.2881 USDT |
| 2019-04-11 |
5.2352 USDT |
28,364,442.9570 EOS |
5.1717 USDT |
5.0303 USDT |
5.4449 USDT |
5.2986 USDT |
| 2019-04-10 |
5.5505 USDT |
43,117,744.9269 EOS |
5.9284 USDT |
5.0121 USDT |
5.9685 USDT |
5.1726 USDT |
| 2019-04-09 |
5.7136 USDT |
22,306,634.8446 EOS |
5.4987 USDT |
5.4864 USDT |
5.9736 USDT |
5.9284 USDT |
| 2019-04-08 |
5.4680 USDT |
26,205,848.3357 EOS |
5.4372 USDT |
5.2689 USDT |
5.5898 USDT |
5.4987 USDT |
| 2019-04-07 |
5.3982 USDT |
33,624,457.8467 EOS |
5.3587 USDT |
5.1969 USDT |
5.6714 USDT |
5.4377 USDT |
| 2019-04-06 |
5.4391 USDT |
26,117,706.4367 EOS |
5.5202 USDT |
5.0642 USDT |
5.6991 USDT |
5.3580 USDT |
| 2019-04-05 |
5.3588 USDT |
14,986,835.2782 EOS |
5.1944 USDT |
5.1649 USDT |
5.5523 USDT |
5.5232 USDT |
| 2019-04-04 |
5.1713 USDT |
30,073,748.9879 EOS |
5.1481 USDT |
4.8324 USDT |
5.3752 USDT |
5.1944 USDT |
| 2019-04-03 |
5.1719 USDT |
61,693,377.5553 EOS |
5.1949 USDT |
4.7641 USDT |
5.9190 USDT |
5.1489 USDT |
| 2019-04-02 |
4.9348 USDT |
59,863,403.6174 EOS |
4.6746 USDT |
4.6387 USDT |
5.4499 USDT |
5.1949 USDT |
| 2019-04-01 |
4.4262 USDT |
43,448,999.3807 EOS |
4.1729 USDT |
4.1545 USDT |
4.8257 USDT |
4.6794 USDT |
| 2019-03-31 |
4.1587 USDT |
17,360,625.5572 EOS |
4.1492 USDT |
4.1255 USDT |
4.2588 USDT |
4.1682 USDT |
| 2019-03-30 |
4.1727 USDT |
18,240,492.8830 EOS |
4.1951 USDT |
3.9864 USDT |
4.2546 USDT |
4.1502 USDT |
| 2019-03-29 |
4.2584 USDT |
17,160,613.9308 EOS |
4.3271 USDT |
4.1774 USDT |
4.3370 USDT |
4.1896 USDT |
| 2019-03-28 |
4.3105 USDT |
22,257,704.7580 EOS |
4.2938 USDT |
4.2057 USDT |
4.3996 USDT |
4.3271 USDT |
| 2019-03-27 |
4.2250 USDT |
28,058,588.7534 EOS |
4.1517 USDT |
4.1020 USDT |
4.3496 USDT |
4.2983 USDT |
| 2019-03-26 |
3.9012 USDT |
32,230,769.9881 EOS |
3.6562 USDT |
3.6358 USDT |
4.1924 USDT |
4.1461 USDT |
| 2019-03-25 |
3.6197 USDT |
18,151,480.3912 EOS |
3.5863 USDT |
3.5742 USDT |
3.6752 USDT |
3.6531 USDT |
| 2019-03-24 |
3.6015 USDT |
12,704,094.3034 EOS |
3.6170 USDT |
3.5706 USDT |
3.6749 USDT |
3.5860 USDT |
| 2019-03-23 |
3.6350 USDT |
11,378,603.5127 EOS |
3.6530 USDT |
3.5888 USDT |
3.6717 USDT |
3.6170 USDT |
| 2019-03-22 |
3.6402 USDT |
13,502,459.7241 EOS |
3.6238 USDT |
3.5994 USDT |
3.7052 USDT |
3.6565 USDT |
| 2019-03-21 |
3.6053 USDT |
16,660,604.3797 EOS |
3.5868 USDT |
3.5457 USDT |
3.6532 USDT |
3.6238 USDT |
| 2019-03-20 |
3.6410 USDT |
18,785,924.2196 EOS |
3.6971 USDT |
3.5219 USDT |
3.7209 USDT |
3.5849 USDT |
| 2019-03-19 |
3.7042 USDT |
17,389,429.3337 EOS |
3.7112 USDT |
3.5286 USDT |
3.7379 USDT |
3.6971 USDT |
| 2019-03-18 |
3.7098 USDT |
15,316,886.8593 EOS |
3.7087 USDT |
3.6737 USDT |
3.7442 USDT |
3.7109 USDT |
| 2019-03-17 |
3.7321 USDT |
15,525,544.5954 EOS |
3.7573 USDT |
3.6731 USDT |
3.7955 USDT |
3.7069 USDT |
| 2019-03-16 |
3.7646 USDT |
13,264,024.4693 EOS |
3.7727 USDT |
3.7169 USDT |
3.8067 USDT |
3.7565 USDT |
| 2019-03-15 |
3.7276 USDT |
23,991,489.1013 EOS |
3.6872 USDT |
3.6605 USDT |
3.8492 USDT |
3.7679 USDT |
| 2019-03-14 |
3.6318 USDT |
19,671,817.0762 EOS |
3.5776 USDT |
3.5476 USDT |
3.7211 USDT |
3.6859 USDT |
| 2019-03-13 |
3.5759 USDT |
16,694,196.6179 EOS |
3.5742 USDT |
3.4901 USDT |
3.6512 USDT |
3.5776 USDT |
| 2019-03-12 |
3.6025 USDT |
13,837,683.5116 EOS |
3.6270 USDT |
3.4721 USDT |
3.6551 USDT |
3.5779 USDT |
| 2019-03-11 |
3.5706 USDT |
21,652,299.1040 EOS |
3.5142 USDT |
3.4186 USDT |
3.6934 USDT |
3.6270 USDT |
| 2019-03-10 |
3.6007 USDT |
14,508,241.7900 EOS |
3.6871 USDT |
3.4934 USDT |
3.7403 USDT |
3.5142 USDT |
| 2019-03-09 |
3.7225 USDT |
10,697,777.8292 EOS |
3.7578 USDT |
3.6463 USDT |
3.7808 USDT |
3.6871 USDT |
| 2019-03-08 |
3.7454 USDT |
18,605,551.3054 EOS |
3.7382 USDT |
3.4839 USDT |
3.8240 USDT |
3.7525 USDT |
| 2019-03-07 |
3.7391 USDT |
14,420,636.5014 EOS |
3.7394 USDT |
3.6611 USDT |
3.7988 USDT |
3.7388 USDT |
| 2019-03-06 |
3.7303 USDT |
19,743,660.4418 EOS |
3.7212 USDT |
3.6697 USDT |
3.8966 USDT |
3.7394 USDT |
| 2019-03-05 |
3.6765 USDT |
29,965,386.5617 EOS |
3.6266 USDT |
3.5716 USDT |
3.8826 USDT |
3.7264 USDT |
| 2019-03-04 |
3.4216 USDT |
24,089,032.9320 EOS |
3.2167 USDT |
3.1845 USDT |
3.6615 USDT |
3.6264 USDT |
| 2019-03-03 |
3.3590 USDT |
21,829,127.5297 EOS |
3.5003 USDT |
3.1152 USDT |
3.5438 USDT |
3.2176 USDT |
| 2019-03-02 |
3.4843 USDT |
11,454,411.6761 EOS |
3.4687 USDT |
3.4320 USDT |
3.5983 USDT |
3.4999 USDT |
| 2019-03-01 |
3.5059 USDT |
19,215,697.9129 EOS |
3.5393 USDT |
3.4064 USDT |
3.6822 USDT |
3.4725 USDT |
| 2019-02-28 |
3.5457 USDT |
14,365,761.0479 EOS |
3.5516 USDT |
3.4680 USDT |
3.5734 USDT |
3.5398 USDT |
| 2019-02-27 |
3.4899 USDT |
19,901,625.3388 EOS |
3.4281 USDT |
3.3332 USDT |
3.6447 USDT |
3.5516 USDT |
| 2019-02-26 |
3.4221 USDT |
15,895,324.9066 EOS |
3.4193 USDT |
3.3101 USDT |
3.5482 USDT |
3.4248 USDT |
| 2019-02-25 |
3.4931 USDT |
23,633,211.8197 EOS |
3.5641 USDT |
3.3023 USDT |
3.7117 USDT |
3.4220 USDT |
| 2019-02-24 |
3.5637 USDT |
25,863,722.2380 EOS |
3.5633 USDT |
3.2642 USDT |
3.6572 USDT |
3.5641 USDT |
| 2019-02-23 |
3.6906 USDT |
29,173,391.3850 EOS |
3.8133 USDT |
3.4222 USDT |
4.4428 USDT |
3.5678 USDT |
| 2019-02-22 |
3.8364 USDT |
10,515,298.3298 EOS |
3.8595 USDT |
3.7787 USDT |
3.8808 USDT |
3.8133 USDT |