Identifier on DigiFinex: usdt_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
2.6739 USDT |
14,197,550.1551 EOS |
2.6810 USDT |
2.6391 USDT |
2.8596 USDT |
2.6668 USDT |
| 2019-01-01 |
2.6139 USDT |
12,495,010.0848 EOS |
2.5466 USDT |
2.4867 USDT |
2.7177 USDT |
2.6811 USDT |
| 2018-12-31 |
2.5593 USDT |
10,439,359.1393 EOS |
2.5720 USDT |
2.4780 USDT |
2.6154 USDT |
2.5465 USDT |
| 2018-12-30 |
2.5849 USDT |
13,037,515.1463 EOS |
2.5955 USDT |
2.4312 USDT |
2.6571 USDT |
2.5743 USDT |
| 2018-12-29 |
2.6056 USDT |
14,730,560.7769 EOS |
2.6122 USDT |
2.4544 USDT |
2.7431 USDT |
2.5990 USDT |
| 2018-12-28 |
2.5577 USDT |
22,855,896.9937 EOS |
2.5031 USDT |
2.4965 USDT |
2.6881 USDT |
2.6122 USDT |
| 2018-12-27 |
2.4797 USDT |
19,959,651.2732 EOS |
2.4574 USDT |
2.2146 USDT |
2.5545 USDT |
2.5019 USDT |
| 2018-12-26 |
2.4681 USDT |
17,084,627.5763 EOS |
2.4807 USDT |
2.4020 USDT |
2.5741 USDT |
2.4554 USDT |
| 2018-12-25 |
2.4475 USDT |
22,127,733.9483 EOS |
2.4126 USDT |
2.3765 USDT |
2.6538 USDT |
2.4824 USDT |
| 2018-12-24 |
2.6366 USDT |
29,358,109.1805 EOS |
2.8606 USDT |
2.3715 USDT |
2.8808 USDT |
2.4126 USDT |
| 2018-12-23 |
2.7870 USDT |
25,276,268.8739 EOS |
2.7096 USDT |
2.6793 USDT |
3.0822 USDT |
2.8644 USDT |
| 2018-12-22 |
2.6187 USDT |
22,178,679.9165 EOS |
2.5243 USDT |
2.4785 USDT |
2.9378 USDT |
2.7130 USDT |
| 2018-12-21 |
2.5641 USDT |
17,197,874.8991 EOS |
2.6006 USDT |
2.4536 USDT |
2.6264 USDT |
2.5275 USDT |
| 2018-12-20 |
2.5977 USDT |
27,409,864.5551 EOS |
2.5947 USDT |
2.5315 USDT |
2.7939 USDT |
2.6006 USDT |
| 2018-12-19 |
2.5684 USDT |
29,603,642.8654 EOS |
2.5515 USDT |
2.4026 USDT |
2.7524 USDT |
2.5853 USDT |
| 2018-12-18 |
2.5508 USDT |
32,573,056.0126 EOS |
2.5498 USDT |
2.4558 USDT |
2.7805 USDT |
2.5517 USDT |
| 2018-12-17 |
2.3891 USDT |
35,397,748.6851 EOS |
2.2283 USDT |
2.2283 USDT |
2.6855 USDT |
2.5498 USDT |
| 2018-12-16 |
2.0748 USDT |
16,265,145.5088 EOS |
1.9212 USDT |
1.8857 USDT |
2.2525 USDT |
2.2283 USDT |
| 2018-12-15 |
1.8620 USDT |
14,934,396.2152 EOS |
1.8021 USDT |
1.7906 USDT |
1.9741 USDT |
1.9218 USDT |
| 2018-12-14 |
1.8137 USDT |
12,867,174.6957 EOS |
1.8273 USDT |
1.7551 USDT |
1.8666 USDT |
1.8000 USDT |
| 2018-12-13 |
1.8928 USDT |
19,367,530.8305 EOS |
1.9583 USDT |
1.8039 USDT |
1.9721 USDT |
1.8273 USDT |
| 2018-12-12 |
1.9786 USDT |
18,542,318.6470 EOS |
1.9952 USDT |
1.8738 USDT |
2.0292 USDT |
1.9620 USDT |
| 2018-12-11 |
1.8953 USDT |
22,049,654.8428 EOS |
1.7986 USDT |
1.7528 USDT |
2.0079 USDT |
1.9920 USDT |
| 2018-12-10 |
1.8559 USDT |
25,321,547.3335 EOS |
1.9151 USDT |
1.7919 USDT |
1.9877 USDT |
1.7967 USDT |
| 2018-12-09 |
1.9238 USDT |
29,307,084.3326 EOS |
1.9386 USDT |
1.8934 USDT |
2.1103 USDT |
1.9090 USDT |
| 2018-12-08 |
1.8395 USDT |
28,501,088.9205 EOS |
1.7388 USDT |
1.6727 USDT |
1.9742 USDT |
1.9401 USDT |
| 2018-12-07 |
1.6967 USDT |
37,251,572.5481 EOS |
1.6543 USDT |
1.5293 USDT |
1.9444 USDT |
1.7390 USDT |
| 2018-12-06 |
1.9003 USDT |
34,717,965.3014 EOS |
2.1463 USDT |
1.6220 USDT |
2.1530 USDT |
1.6543 USDT |
| 2018-12-05 |
2.2207 USDT |
23,506,494.8387 EOS |
2.2950 USDT |
2.1116 USDT |
2.3414 USDT |
2.1463 USDT |
| 2018-12-04 |
2.4293 USDT |
19,716,048.7011 EOS |
2.5641 USDT |
2.2267 USDT |
2.5641 USDT |
2.2944 USDT |
| 2018-12-03 |
2.5947 USDT |
16,940,027.4353 EOS |
2.6253 USDT |
2.3020 USDT |
2.6616 USDT |
2.5641 USDT |
| 2018-12-02 |
2.7903 USDT |
14,014,048.5376 EOS |
2.9525 USDT |
2.6157 USDT |
2.9908 USDT |
2.6280 USDT |
| 2018-12-01 |
2.9644 USDT |
11,278,267.5601 EOS |
2.9763 USDT |
2.9065 USDT |
3.0206 USDT |
2.9525 USDT |
| 2018-11-30 |
2.9280 USDT |
11,535,079.5876 EOS |
2.8800 USDT |
2.8180 USDT |
2.9856 USDT |
2.9760 USDT |
| 2018-11-29 |
2.9317 USDT |
18,621,944.9093 EOS |
2.9833 USDT |
2.7997 USDT |
3.1130 USDT |
2.8800 USDT |
| 2018-11-28 |
3.1059 USDT |
19,734,056.5903 EOS |
3.2284 USDT |
2.9348 USDT |
3.3652 USDT |
2.9833 USDT |
| 2018-11-27 |
3.0946 USDT |
16,276,165.9003 EOS |
2.9581 USDT |
2.9347 USDT |
3.2620 USDT |
3.2311 USDT |
| 2018-11-26 |
3.1045 USDT |
19,123,407.0059 EOS |
3.2509 USDT |
2.8680 USDT |
3.3312 USDT |
2.9581 USDT |
| 2018-11-25 |
3.2741 USDT |
21,626,211.9775 EOS |
3.2973 USDT |
3.1981 USDT |
3.5121 USDT |
3.2509 USDT |
| 2018-11-24 |
3.4734 USDT |
25,907,936.4896 EOS |
3.6493 USDT |
3.0860 USDT |
3.6495 USDT |
3.2975 USDT |
| 2018-11-23 |
3.6424 USDT |
11,826,593.9639 EOS |
3.6357 USDT |
3.5407 USDT |
3.7490 USDT |
3.6490 USDT |
| 2018-11-22 |
3.6984 USDT |
18,318,953.8775 EOS |
3.7610 USDT |
3.4055 USDT |
3.7778 USDT |
3.6357 USDT |
| 2018-11-21 |
3.8065 USDT |
11,257,609.9676 EOS |
3.8568 USDT |
3.7035 USDT |
3.9135 USDT |
3.7561 USDT |
| 2018-11-20 |
3.9549 USDT |
19,940,165.1182 EOS |
4.0619 USDT |
3.6276 USDT |
4.0816 USDT |
3.8478 USDT |
| 2018-11-19 |
4.1051 USDT |
25,550,379.5815 EOS |
4.1483 USDT |
3.4562 USDT |
4.2596 USDT |
4.0619 USDT |
| 2018-11-18 |
4.3835 USDT |
17,544,607.9200 EOS |
4.6187 USDT |
4.0358 USDT |
4.7028 USDT |
4.1483 USDT |
| 2018-11-17 |
4.5987 USDT |
8,766,045.7903 EOS |
4.5787 USDT |
4.5772 USDT |
4.7198 USDT |
4.6187 USDT |
| 2018-11-16 |
4.5854 USDT |
9,798,323.2767 EOS |
4.5921 USDT |
4.5192 USDT |
4.6514 USDT |
4.5787 USDT |
| 2018-11-15 |
4.5975 USDT |
14,766,351.2937 EOS |
4.5960 USDT |
4.5069 USDT |
4.8149 USDT |
4.5990 USDT |
| 2018-11-14 |
4.7318 USDT |
21,076,256.1773 EOS |
4.8746 USDT |
4.2807 USDT |
4.9468 USDT |
4.5889 USDT |