Identifier on DigiFinex: epic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9026 USDT |
36.4773 EPIC |
0.9030 USDT |
0.9021 USDT |
0.9021 USDT |
0.9021 USDT |
| 2024-05-18 |
0.9015 USDT |
728.9141 EPIC |
0.9000 USDT |
0.8910 USDT |
0.9021 USDT |
0.9030 USDT |
| 2020-11-24 |
0.7248 USDT |
59.8500 EPIC |
0.7863 USDT |
0.6620 USDT |
0.7863 USDT |
0.6632 USDT |
| 2020-11-23 |
0.8570 USDT |
34.1900 EPIC |
0.7926 USDT |
0.7800 USDT |
0.9217 USDT |
0.9213 USDT |
| 2020-11-22 |
0.8215 USDT |
468.9200 EPIC |
0.8503 USDT |
0.7800 USDT |
0.9496 USDT |
0.7926 USDT |
| 2020-11-21 |
0.8202 USDT |
391.5800 EPIC |
0.8503 USDT |
0.7800 USDT |
0.9496 USDT |
0.7901 USDT |
| 2020-11-20 |
1.0500 USDT |
268.5300 EPIC |
1.1000 USDT |
1.0000 USDT |
1.1000 USDT |
1.0000 USDT |
| 2020-11-19 |
1.1000 USDT |
45.4500 EPIC |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2020-11-18 |
1.1909 USDT |
109.2800 EPIC |
1.1798 USDT |
1.0001 USDT |
1.2076 USDT |
1.2020 USDT |
| 2020-11-17 |
1.0900 USDT |
99.1000 EPIC |
1.1798 USDT |
1.0001 USDT |
1.2076 USDT |
1.0001 USDT |
| 2020-11-16 |
1.4446 USDT |
1,682.2900 EPIC |
1.5877 USDT |
1.0000 USDT |
1.5883 USDT |
1.3014 USDT |
| 2020-11-15 |
1.7450 USDT |
6,242.9200 EPIC |
1.9000 USDT |
0.7500 USDT |
2.4000 USDT |
1.5899 USDT |
| 2020-11-14 |
2.0952 USDT |
302.0300 EPIC |
2.1906 USDT |
1.8000 USDT |
2.1980 USDT |
1.9997 USDT |
| 2020-11-13 |
2.0454 USDT |
79.1500 EPIC |
1.9001 USDT |
1.9000 USDT |
2.1907 USDT |
2.1906 USDT |
| 2020-11-12 |
2.0454 USDT |
25.9900 EPIC |
1.9001 USDT |
1.9000 USDT |
2.1907 USDT |
2.1906 USDT |
| 2020-11-11 |
2.1448 USDT |
9,083.0700 EPIC |
2.3896 USDT |
1.8000 USDT |
2.3997 USDT |
1.9000 USDT |
| 2020-11-10 |
1.8448 USDT |
16,043.6400 EPIC |
1.2999 USDT |
1.2999 USDT |
2.8000 USDT |
2.3897 USDT |
| 2020-11-09 |
1.2494 USDT |
50.8000 EPIC |
1.1990 USDT |
1.1990 USDT |
1.2998 USDT |
1.2998 USDT |
| 2020-11-08 |
1.3154 USDT |
16.5600 EPIC |
1.3998 USDT |
1.2310 USDT |
1.3998 USDT |
1.2310 USDT |
| 2020-11-07 |
1.3154 USDT |
17.5200 EPIC |
1.2310 USDT |
1.2310 USDT |
1.3999 USDT |
1.3998 USDT |
| 2020-11-06 |
1.3204 USDT |
35.5400 EPIC |
1.2311 USDT |
1.2310 USDT |
1.4299 USDT |
1.4096 USDT |
| 2020-11-05 |
1.2321 USDT |
35.2500 EPIC |
1.2330 USDT |
1.2310 USDT |
1.2330 USDT |
1.2311 USDT |
| 2020-11-04 |
1.3513 USDT |
1,351.3600 EPIC |
1.4715 USDT |
1.2240 USDT |
1.4715 USDT |
1.2311 USDT |
| 2020-11-03 |
1.5507 USDT |
5,014.6700 EPIC |
1.6301 USDT |
1.4712 USDT |
2.0000 USDT |
1.4712 USDT |
| 2020-11-02 |
1.4846 USDT |
8,723.8800 EPIC |
1.3392 USDT |
1.1320 USDT |
1.8994 USDT |
1.6300 USDT |
| 2020-11-01 |
1.1913 USDT |
1,527.0000 EPIC |
1.1202 USDT |
1.1201 USDT |
1.4046 USDT |
1.2623 USDT |
| 2020-10-31 |
1.1251 USDT |
404.1800 EPIC |
1.1300 USDT |
1.1125 USDT |
1.3398 USDT |
1.1201 USDT |
| 2020-10-30 |
1.1318 USDT |
111.7300 EPIC |
1.1315 USDT |
1.1315 USDT |
1.3400 USDT |
1.1321 USDT |
| 2020-10-29 |
1.2503 USDT |
324.0000 EPIC |
1.1520 USDT |
1.1300 USDT |
1.3485 USDT |
1.3485 USDT |
| 2020-10-28 |
1.2261 USDT |
616.7900 EPIC |
1.3004 USDT |
1.1516 USDT |
1.3004 USDT |
1.1518 USDT |
| 2020-10-27 |
1.3000 USDT |
329.1300 EPIC |
1.3000 USDT |
1.3000 USDT |
1.3001 USDT |
1.3000 USDT |
| 2020-10-26 |
1.3502 USDT |
3,687.9600 EPIC |
1.3004 USDT |
1.1135 USDT |
1.4006 USDT |
1.4000 USDT |
| 2020-10-25 |
1.3560 USDT |
2,458.3000 EPIC |
1.4120 USDT |
1.0670 USDT |
1.4899 USDT |
1.3000 USDT |
| 2020-10-24 |
1.3484 USDT |
636.5200 EPIC |
1.2900 USDT |
1.2900 USDT |
1.4068 USDT |
1.4068 USDT |
| 2020-10-23 |
1.2944 USDT |
1,043.4700 EPIC |
1.2988 USDT |
1.1855 USDT |
1.4000 USDT |
1.2900 USDT |
| 2020-10-22 |
1.1756 USDT |
1,855.6800 EPIC |
1.0512 USDT |
1.0052 USDT |
1.5000 USDT |
1.2999 USDT |
| 2020-10-21 |
1.3522 USDT |
1,709.4500 EPIC |
1.4100 USDT |
1.0045 USDT |
1.4687 USDT |
1.2944 USDT |
| 2020-10-20 |
1.3650 USDT |
6,020.0400 EPIC |
1.3199 USDT |
1.2187 USDT |
1.6499 USDT |
1.4100 USDT |
| 2020-10-19 |
1.2148 USDT |
5,161.1900 EPIC |
1.1097 USDT |
0.9000 USDT |
1.4999 USDT |
1.3199 USDT |
| 2020-10-18 |
0.9750 USDT |
3,566.4500 EPIC |
1.0000 USDT |
0.7501 USDT |
1.2250 USDT |
0.9500 USDT |
| 2020-10-17 |
1.0470 USDT |
15,034.3100 EPIC |
1.1089 USDT |
0.9035 USDT |
1.2046 USDT |
0.9850 USDT |
| 2020-10-16 |
1.0949 USDT |
19,237.9700 EPIC |
1.0809 USDT |
0.9003 USDT |
1.2234 USDT |
1.1089 USDT |
| 2020-10-15 |
1.0507 USDT |
12,038.2500 EPIC |
1.1012 USDT |
1.0000 USDT |
1.8110 USDT |
1.0001 USDT |
| 2020-10-14 |
1.6449 USDT |
9,305.1400 EPIC |
2.0000 USDT |
1.0000 USDT |
2.3429 USDT |
1.2898 USDT |
| 2020-10-13 |
3.2500 USDT |
19,575.2900 EPIC |
4.5000 USDT |
1.5800 USDT |
4.5000 USDT |
2.0000 USDT |
| 2020-10-12 |
3.8500 USDT |
28,733.5000 EPIC |
3.1999 USDT |
3.1920 USDT |
5.2999 USDT |
4.5000 USDT |
| 2020-10-11 |
2.4305 USDT |
23,695.9300 EPIC |
1.6612 USDT |
1.6610 USDT |
3.5855 USDT |
3.1998 USDT |
| 2020-10-10 |
2.6304 USDT |
6,594.1400 EPIC |
3.5999 USDT |
1.6606 USDT |
4.0000 USDT |
1.6609 USDT |
| 2020-10-09 |
3.1947 USDT |
18,404.6500 EPIC |
2.7894 USDT |
2.4000 USDT |
3.7670 USDT |
3.5999 USDT |
| 2020-10-08 |
3.0209 USDT |
11,232.9400 EPIC |
3.3918 USDT |
2.6001 USDT |
3.8000 USDT |
2.6500 USDT |