Identifier on DigiFinex: epic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
1.3484 USDT |
636.5200 EPIC |
1.2900 USDT |
1.2900 USDT |
1.4068 USDT |
1.4068 USDT |
| 2020-10-23 |
1.2944 USDT |
1,043.4700 EPIC |
1.2988 USDT |
1.1855 USDT |
1.4000 USDT |
1.2900 USDT |
| 2020-10-22 |
1.1756 USDT |
1,855.6800 EPIC |
1.0512 USDT |
1.0052 USDT |
1.5000 USDT |
1.2999 USDT |
| 2020-10-21 |
1.3522 USDT |
1,709.4500 EPIC |
1.4100 USDT |
1.0045 USDT |
1.4687 USDT |
1.2944 USDT |
| 2020-10-20 |
1.3650 USDT |
6,020.0400 EPIC |
1.3199 USDT |
1.2187 USDT |
1.6499 USDT |
1.4100 USDT |
| 2020-10-19 |
1.2148 USDT |
5,161.1900 EPIC |
1.1097 USDT |
0.9000 USDT |
1.4999 USDT |
1.3199 USDT |
| 2020-10-18 |
0.9750 USDT |
3,566.4500 EPIC |
1.0000 USDT |
0.7501 USDT |
1.2250 USDT |
0.9500 USDT |
| 2020-10-17 |
1.0470 USDT |
15,034.3100 EPIC |
1.1089 USDT |
0.9035 USDT |
1.2046 USDT |
0.9850 USDT |
| 2020-10-16 |
1.0949 USDT |
19,237.9700 EPIC |
1.0809 USDT |
0.9003 USDT |
1.2234 USDT |
1.1089 USDT |
| 2020-10-15 |
1.0507 USDT |
12,038.2500 EPIC |
1.1012 USDT |
1.0000 USDT |
1.8110 USDT |
1.0001 USDT |
| 2020-10-14 |
1.6449 USDT |
9,305.1400 EPIC |
2.0000 USDT |
1.0000 USDT |
2.3429 USDT |
1.2898 USDT |
| 2020-10-13 |
3.2500 USDT |
19,575.2900 EPIC |
4.5000 USDT |
1.5800 USDT |
4.5000 USDT |
2.0000 USDT |
| 2020-10-12 |
3.8500 USDT |
28,733.5000 EPIC |
3.1999 USDT |
3.1920 USDT |
5.2999 USDT |
4.5000 USDT |
| 2020-10-11 |
2.4305 USDT |
23,695.9300 EPIC |
1.6612 USDT |
1.6610 USDT |
3.5855 USDT |
3.1998 USDT |
| 2020-10-10 |
2.6304 USDT |
6,594.1400 EPIC |
3.5999 USDT |
1.6606 USDT |
4.0000 USDT |
1.6609 USDT |
| 2020-10-09 |
3.1947 USDT |
18,404.6500 EPIC |
2.7894 USDT |
2.4000 USDT |
3.7670 USDT |
3.5999 USDT |
| 2020-10-08 |
3.0209 USDT |
11,232.9400 EPIC |
3.3918 USDT |
2.6001 USDT |
3.8000 USDT |
2.6500 USDT |
| 2020-10-07 |
3.2460 USDT |
31,116.8900 EPIC |
3.1003 USDT |
2.5866 USDT |
5.3000 USDT |
3.3917 USDT |
| 2020-10-06 |
3.4002 USDT |
21,247.7500 EPIC |
3.7000 USDT |
3.0000 USDT |
5.4999 USDT |
3.1003 USDT |
| 2020-10-05 |
2.8975 USDT |
27,245.6300 EPIC |
2.0950 USDT |
2.0950 USDT |
4.5000 USDT |
3.7000 USDT |
| 2020-10-04 |
2.0061 USDT |
1,507.7900 EPIC |
1.9171 USDT |
1.9171 USDT |
2.0951 USDT |
2.0950 USDT |
| 2020-10-03 |
1.9752 USDT |
2,626.6600 EPIC |
2.0332 USDT |
1.6691 USDT |
2.0332 USDT |
1.9171 USDT |
| 2020-10-02 |
2.2474 USDT |
10,697.0200 EPIC |
2.3997 USDT |
1.6952 USDT |
2.6598 USDT |
2.0950 USDT |
| 2020-10-01 |
1.7938 USDT |
39,161.9800 EPIC |
1.1879 USDT |
0.9999 USDT |
2.6600 USDT |
2.3997 USDT |
| 2020-09-30 |
0.9254 USDT |
7,551.1500 EPIC |
0.8997 USDT |
0.8783 USDT |
1.6000 USDT |
0.9510 USDT |
| 2020-09-29 |
0.7603 USDT |
16,874.8400 EPIC |
0.6209 USDT |
0.5603 USDT |
1.4999 USDT |
0.8997 USDT |
| 2020-09-28 |
0.7166 USDT |
3,962.8400 EPIC |
0.7612 USDT |
0.6720 USDT |
1.2998 USDT |
0.6720 USDT |
| 2020-09-27 |
1.0309 USDT |
33,737.2300 EPIC |
1.4000 USDT |
0.6499 USDT |
1.7440 USDT |
0.6618 USDT |
| 2020-09-26 |
1.9449 USDT |
13,409.3000 EPIC |
2.4898 USDT |
1.3000 USDT |
6.0000 USDT |
1.4000 USDT |
| 2020-09-25 |
3.7449 USDT |
8,878.2600 EPIC |
5.0000 USDT |
2.3000 USDT |
6.9998 USDT |
2.4898 USDT |
| 2020-09-24 |
5.7500 USDT |
14,639.1300 EPIC |
6.5000 USDT |
4.9999 USDT |
12.0000 USDT |
5.0000 USDT |
| 2020-09-23 |
7.5004 USDT |
21,488.6800 EPIC |
8.5008 USDT |
5.8000 USDT |
12.0000 USDT |
6.5000 USDT |
| 2020-09-22 |
6.1501 USDT |
22,727.1200 EPIC |
3.3001 USDT |
2.3000 USDT |
14.9999 USDT |
9.0000 USDT |
| 2020-09-21 |
3.8731 USDT |
3,709.3500 EPIC |
4.4462 USDT |
2.9000 USDT |
7.9990 USDT |
3.3000 USDT |
| 2020-09-20 |
7.2800 USDT |
7,964.1100 EPIC |
10.9600 USDT |
3.6000 USDT |
17.0000 USDT |
3.6000 USDT |
| 2020-09-19 |
9.9198 USDT |
5,911.0000 EPIC |
8.8647 USDT |
5.8000 USDT |
12.8004 USDT |
10.9748 USDT |
| 2020-09-18 |
11.9446 USDT |
10,444.0300 EPIC |
15.0120 USDT |
7.4975 USDT |
17.0000 USDT |
8.8771 USDT |
| 2020-09-17 |
11.2715 USDT |
5,977.4600 EPIC |
7.5113 USDT |
7.4994 USDT |
15.0317 USDT |
15.0317 USDT |