Identifier on DigiFinex: epic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
3.2460 USDT |
31,116.8900 EPIC |
3.1003 USDT |
2.5866 USDT |
5.3000 USDT |
3.3917 USDT |
| 2020-10-06 |
3.4002 USDT |
21,247.7500 EPIC |
3.7000 USDT |
3.0000 USDT |
5.4999 USDT |
3.1003 USDT |
| 2020-10-05 |
2.8975 USDT |
27,245.6300 EPIC |
2.0950 USDT |
2.0950 USDT |
4.5000 USDT |
3.7000 USDT |
| 2020-10-04 |
2.0061 USDT |
1,507.7900 EPIC |
1.9171 USDT |
1.9171 USDT |
2.0951 USDT |
2.0950 USDT |
| 2020-10-03 |
1.9752 USDT |
2,626.6600 EPIC |
2.0332 USDT |
1.6691 USDT |
2.0332 USDT |
1.9171 USDT |
| 2020-10-02 |
2.2474 USDT |
10,697.0200 EPIC |
2.3997 USDT |
1.6952 USDT |
2.6598 USDT |
2.0950 USDT |
| 2020-10-01 |
1.7938 USDT |
39,161.9800 EPIC |
1.1879 USDT |
0.9999 USDT |
2.6600 USDT |
2.3997 USDT |
| 2020-09-30 |
0.9254 USDT |
7,551.1500 EPIC |
0.8997 USDT |
0.8783 USDT |
1.6000 USDT |
0.9510 USDT |
| 2020-09-29 |
0.7603 USDT |
16,874.8400 EPIC |
0.6209 USDT |
0.5603 USDT |
1.4999 USDT |
0.8997 USDT |
| 2020-09-28 |
0.7166 USDT |
3,962.8400 EPIC |
0.7612 USDT |
0.6720 USDT |
1.2998 USDT |
0.6720 USDT |
| 2020-09-27 |
1.0309 USDT |
33,737.2300 EPIC |
1.4000 USDT |
0.6499 USDT |
1.7440 USDT |
0.6618 USDT |
| 2020-09-26 |
1.9449 USDT |
13,409.3000 EPIC |
2.4898 USDT |
1.3000 USDT |
6.0000 USDT |
1.4000 USDT |
| 2020-09-25 |
3.7449 USDT |
8,878.2600 EPIC |
5.0000 USDT |
2.3000 USDT |
6.9998 USDT |
2.4898 USDT |
| 2020-09-24 |
5.7500 USDT |
14,639.1300 EPIC |
6.5000 USDT |
4.9999 USDT |
12.0000 USDT |
5.0000 USDT |
| 2020-09-23 |
7.5004 USDT |
21,488.6800 EPIC |
8.5008 USDT |
5.8000 USDT |
12.0000 USDT |
6.5000 USDT |
| 2020-09-22 |
6.1501 USDT |
22,727.1200 EPIC |
3.3001 USDT |
2.3000 USDT |
14.9999 USDT |
9.0000 USDT |
| 2020-09-21 |
3.8731 USDT |
3,709.3500 EPIC |
4.4462 USDT |
2.9000 USDT |
7.9990 USDT |
3.3000 USDT |
| 2020-09-20 |
7.2800 USDT |
7,964.1100 EPIC |
10.9600 USDT |
3.6000 USDT |
17.0000 USDT |
3.6000 USDT |
| 2020-09-19 |
9.9198 USDT |
5,911.0000 EPIC |
8.8647 USDT |
5.8000 USDT |
12.8004 USDT |
10.9748 USDT |
| 2020-09-18 |
11.9446 USDT |
10,444.0300 EPIC |
15.0120 USDT |
7.4975 USDT |
17.0000 USDT |
8.8771 USDT |
| 2020-09-17 |
11.2715 USDT |
5,977.4600 EPIC |
7.5113 USDT |
7.4994 USDT |
15.0317 USDT |
15.0317 USDT |