Identifier on DigiFinex: esd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.6353 USDT |
2,315.2138 ESD |
0.6343 USDT |
0.6335 USDT |
0.6350 USDT |
0.6347 USDT |
| 2023-10-03 |
0.6441 USDT |
1,915.5129 ESD |
0.6406 USDT |
0.6388 USDT |
0.6411 USDT |
0.6415 USDT |
| 2023-10-02 |
0.6522 USDT |
2,579.6308 ESD |
0.6539 USDT |
0.6403 USDT |
0.6436 USDT |
0.6432 USDT |
| 2023-10-01 |
0.6493 USDT |
1,739.6257 ESD |
0.6500 USDT |
0.6462 USDT |
0.6476 USDT |
0.6466 USDT |
| 2023-09-30 |
0.6481 USDT |
2,060.0761 ESD |
0.6501 USDT |
0.6481 USDT |
0.6506 USDT |
0.6494 USDT |
| 2023-09-29 |
0.6421 USDT |
926.3551 ESD |
0.6420 USDT |
0.6401 USDT |
0.6427 USDT |
0.6439 USDT |
| 2023-09-28 |
0.6323 USDT |
1,450.9353 ESD |
0.6432 USDT |
0.6394 USDT |
0.6425 USDT |
0.6421 USDT |
| 2023-09-27 |
0.5653 USDT |
1,513.6231 ESD |
0.6241 USDT |
0.6205 USDT |
0.6242 USDT |
0.6244 USDT |
| 2023-09-26 |
0.5276 USDT |
1,932.4108 ESD |
0.5387 USDT |
0.5372 USDT |
0.5381 USDT |
0.5391 USDT |
| 2023-09-25 |
0.5398 USDT |
2,008.7729 ESD |
0.5189 USDT |
0.5181 USDT |
0.5220 USDT |
0.5218 USDT |
| 2023-09-24 |
0.5513 USDT |
2,517.4483 ESD |
0.5510 USDT |
0.5494 USDT |
0.5509 USDT |
0.5508 USDT |
| 2023-09-23 |
0.5524 USDT |
1,775.6493 ESD |
0.5511 USDT |
0.5506 USDT |
0.5520 USDT |
0.5514 USDT |
| 2023-09-22 |
0.5518 USDT |
2,133.1861 ESD |
0.5521 USDT |
0.5504 USDT |
0.5522 USDT |
0.5517 USDT |
| 2023-09-21 |
0.5561 USDT |
1,728.2461 ESD |
0.5512 USDT |
0.5497 USDT |
0.5513 USDT |
0.5500 USDT |
| 2023-09-20 |
0.5526 USDT |
2,197.0516 ESD |
0.5615 USDT |
0.5582 USDT |
0.5604 USDT |
0.5592 USDT |
| 2023-09-19 |
0.5491 USDT |
1,772.6380 ESD |
0.5493 USDT |
0.5484 USDT |
0.5496 USDT |
0.5495 USDT |
| 2023-09-18 |
0.5505 USDT |
2,071.9756 ESD |
0.5481 USDT |
0.5473 USDT |
0.5492 USDT |
0.5485 USDT |
| 2023-09-17 |
0.5486 USDT |
1,834.5801 ESD |
0.5477 USDT |
0.5461 USDT |
0.5474 USDT |
0.5476 USDT |
| 2023-09-16 |
0.5525 USDT |
1,731.1574 ESD |
0.5536 USDT |
0.5508 USDT |
0.5524 USDT |
0.5527 USDT |
| 2023-09-15 |
0.5497 USDT |
1,965.5312 ESD |
0.5487 USDT |
0.5474 USDT |
0.5490 USDT |
0.5522 USDT |
| 2023-09-14 |
0.5507 USDT |
1,710.6742 ESD |
0.5536 USDT |
0.5514 USDT |
0.5536 USDT |
0.5538 USDT |
| 2023-09-13 |
0.5416 USDT |
1,247.7324 ESD |
0.5420 USDT |
0.5405 USDT |
0.5427 USDT |
0.5440 USDT |
| 2023-09-12 |
0.5387 USDT |
936.5439 ESD |
0.5405 USDT |
0.5386 USDT |
0.5409 USDT |
0.5393 USDT |
| 2023-09-11 |
0.5389 USDT |
1,365.3225 ESD |
0.5300 USDT |
0.5244 USDT |
0.5269 USDT |
0.5278 USDT |
| 2023-09-10 |
0.5513 USDT |
1,378.0936 ESD |
0.5473 USDT |
0.5467 USDT |
0.5499 USDT |
0.5506 USDT |
| 2023-09-09 |
0.5231 USDT |
1,250.7682 ESD |
0.5532 USDT |
0.5522 USDT |
0.5537 USDT |
0.5546 USDT |
| 2023-09-08 |
0.5059 USDT |
1,477.2443 ESD |
0.5040 USDT |
0.5032 USDT |
0.5050 USDT |
0.5034 USDT |
| 2023-09-07 |
0.5024 USDT |
2,185.6804 ESD |
0.5028 USDT |
0.5019 USDT |
0.5042 USDT |
0.5037 USDT |
| 2023-09-06 |
0.4102 USDT |
8,255.8306 ESD |
0.4040 USDT |
0.4005 USDT |
0.4332 USDT |
0.4825 USDT |
| 2023-09-05 |
0.3752 USDT |
1,754.7928 ESD |
0.3762 USDT |
0.3745 USDT |
0.3752 USDT |
0.3752 USDT |
| 2023-09-04 |
0.3698 USDT |
1,673.3369 ESD |
0.3752 USDT |
0.3735 USDT |
0.3743 USDT |
0.3742 USDT |
| 2023-09-03 |
0.3647 USDT |
1,605.5794 ESD |
0.3638 USDT |
0.3634 USDT |
0.3645 USDT |
0.3659 USDT |
| 2023-09-02 |
0.3666 USDT |
1,519.0907 ESD |
0.3645 USDT |
0.3632 USDT |
0.3643 USDT |
0.3640 USDT |
| 2023-09-01 |
0.3677 USDT |
1,946.2525 ESD |
0.3682 USDT |
0.3627 USDT |
0.3655 USDT |
0.3658 USDT |
| 2023-08-31 |
0.3751 USDT |
1,841.9079 ESD |
0.3696 USDT |
0.3642 USDT |
0.3677 USDT |
0.3642 USDT |
| 2023-08-30 |
0.3765 USDT |
1,585.3776 ESD |
0.3766 USDT |
0.3748 USDT |
0.3765 USDT |
0.3770 USDT |
| 2023-08-29 |
0.3534 USDT |
2,265.1707 ESD |
0.3800 USDT |
0.3786 USDT |
0.3792 USDT |
0.3792 USDT |
| 2023-08-28 |
0.3310 USDT |
1,041.5636 ESD |
0.3312 USDT |
0.3300 USDT |
0.3309 USDT |
0.3307 USDT |
| 2023-08-27 |
0.3329 USDT |
1,349.3137 ESD |
0.3333 USDT |
0.3325 USDT |
0.3333 USDT |
0.3335 USDT |
| 2023-08-26 |
0.3327 USDT |
1,248.0546 ESD |
0.3324 USDT |
0.3317 USDT |
0.3325 USDT |
0.3319 USDT |
| 2023-08-25 |
0.3320 USDT |
2,621.1839 ESD |
0.3314 USDT |
0.3303 USDT |
0.3312 USDT |
0.3312 USDT |
| 2023-08-24 |
0.3336 USDT |
2,144.4370 ESD |
0.3318 USDT |
0.3307 USDT |
0.3322 USDT |
0.3330 USDT |
| 2023-08-23 |
0.3335 USDT |
2,317.4710 ESD |
0.3369 USDT |
0.3334 USDT |
0.3359 USDT |
0.3358 USDT |
| 2023-08-22 |
0.3371 USDT |
2,905.8512 ESD |
0.3363 USDT |
0.3270 USDT |
0.3328 USDT |
0.3290 USDT |
| 2023-08-21 |
0.3376 USDT |
2,052.0644 ESD |
0.3394 USDT |
0.3389 USDT |
0.3397 USDT |
0.3395 USDT |
| 2023-08-20 |
0.3331 USDT |
1,505.4515 ESD |
0.3336 USDT |
0.3326 USDT |
0.3337 USDT |
0.3326 USDT |
| 2023-08-19 |
0.3329 USDT |
1,226.3334 ESD |
0.3336 USDT |
0.3326 USDT |
0.3337 USDT |
0.3333 USDT |
| 2023-08-18 |
0.3309 USDT |
1,907.5210 ESD |
0.3314 USDT |
0.3301 USDT |
0.3328 USDT |
0.3321 USDT |
| 2023-08-17 |
0.3396 USDT |
1,704.2725 ESD |
0.3321 USDT |
0.3300 USDT |
0.3314 USDT |
0.3306 USDT |
| 2023-08-16 |
0.3447 USDT |
1,935.0305 ESD |
0.3457 USDT |
0.3436 USDT |
0.3449 USDT |
0.3442 USDT |