Identifier on DigiFinex: esd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.3467 USDT |
2,143.5136 ESD |
0.3447 USDT |
0.3436 USDT |
0.3444 USDT |
0.3440 USDT |
| 2023-08-14 |
0.3570 USDT |
2,047.0843 ESD |
0.3607 USDT |
0.3560 USDT |
0.3610 USDT |
0.3619 USDT |
| 2023-08-13 |
0.3462 USDT |
1,271.3407 ESD |
0.3454 USDT |
0.3451 USDT |
0.3463 USDT |
0.3466 USDT |
| 2023-08-12 |
0.3455 USDT |
1,198.7345 ESD |
0.3455 USDT |
0.3449 USDT |
0.3455 USDT |
0.3450 USDT |
| 2023-08-11 |
0.3448 USDT |
1,176.4119 ESD |
0.3451 USDT |
0.3445 USDT |
0.3454 USDT |
0.3454 USDT |
| 2023-08-10 |
0.3447 USDT |
1,750.7187 ESD |
0.3449 USDT |
0.3435 USDT |
0.3444 USDT |
0.3444 USDT |
| 2023-08-09 |
0.3449 USDT |
1,447.7391 ESD |
0.3445 USDT |
0.3438 USDT |
0.3447 USDT |
0.3445 USDT |
| 2023-08-08 |
0.3454 USDT |
2,056.5953 ESD |
0.3455 USDT |
0.3452 USDT |
0.3468 USDT |
0.3463 USDT |
| 2023-08-07 |
0.3427 USDT |
3,375.6094 ESD |
0.3269 USDT |
0.3269 USDT |
0.3500 USDT |
0.3412 USDT |
| 2023-08-06 |
0.2991 USDT |
1,447.9986 ESD |
0.3587 USDT |
0.3581 USDT |
0.3588 USDT |
0.3586 USDT |
| 2023-08-05 |
0.2635 USDT |
2,081.3438 ESD |
0.2656 USDT |
0.2656 USDT |
0.2661 USDT |
0.2659 USDT |
| 2023-08-04 |
0.2584 USDT |
2,602.9001 ESD |
0.2606 USDT |
0.2581 USDT |
0.2600 USDT |
0.2596 USDT |
| 2023-08-03 |
0.2558 USDT |
2,304.0027 ESD |
0.2559 USDT |
0.2558 USDT |
0.2567 USDT |
0.2569 USDT |
| 2023-08-02 |
0.2566 USDT |
1,836.8654 ESD |
0.2565 USDT |
0.2558 USDT |
0.2564 USDT |
0.2559 USDT |
| 2023-08-01 |
0.2333 USDT |
174.4204 ESD |
0.2387 USDT |
0.2380 USDT |
0.2380 USDT |
0.2452 USDT |
| 2023-07-31 |
0.7790 USDT |
14.9333 ESD |
0.3499 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-07-30 |
1.6151 USDT |
1,954.5523 ESD |
1.6142 USDT |
1.6006 USDT |
1.6045 USDT |
1.6008 USDT |
| 2023-07-29 |
1.6125 USDT |
1,384.1202 ESD |
1.6103 USDT |
1.6100 USDT |
1.6117 USDT |
1.6215 USDT |
| 2023-07-28 |
1.6029 USDT |
664.0463 ESD |
1.6111 USDT |
1.6100 USDT |
1.6116 USDT |
1.6101 USDT |
| 2023-07-27 |
1.5708 USDT |
2,169.9494 ESD |
1.5771 USDT |
1.5739 USDT |
1.5785 USDT |
1.6092 USDT |
| 2023-07-26 |
1.5606 USDT |
1,966.3567 ESD |
1.5689 USDT |
1.5662 USDT |
1.5780 USDT |
1.5851 USDT |
| 2023-07-25 |
1.5674 USDT |
2,176.9948 ESD |
1.5698 USDT |
1.5687 USDT |
1.5715 USDT |
1.5743 USDT |
| 2023-07-24 |
1.5561 USDT |
2,295.8834 ESD |
1.5679 USDT |
1.5674 USDT |
1.5706 USDT |
1.5701 USDT |
| 2023-07-23 |
1.4861 USDT |
2,549.5584 ESD |
1.5321 USDT |
1.5179 USDT |
1.5246 USDT |
1.5209 USDT |
| 2023-07-22 |
1.4431 USDT |
2,451.0155 ESD |
1.4438 USDT |
1.4408 USDT |
1.4438 USDT |
1.4464 USDT |
| 2023-07-21 |
1.4443 USDT |
2,432.8565 ESD |
1.4473 USDT |
1.4409 USDT |
1.4468 USDT |
1.4464 USDT |
| 2023-07-20 |
1.4411 USDT |
2,222.0760 ESD |
1.4356 USDT |
1.4353 USDT |
1.4393 USDT |
1.4379 USDT |
| 2023-07-19 |
1.4421 USDT |
3,175.9475 ESD |
1.4434 USDT |
1.4005 USDT |
1.4333 USDT |
1.4324 USDT |
| 2023-07-18 |
1.4320 USDT |
2,374.9012 ESD |
1.4322 USDT |
1.4307 USDT |
1.4372 USDT |
1.4360 USDT |
| 2023-07-17 |
1.4482 USDT |
1,623.1752 ESD |
1.4378 USDT |
1.4343 USDT |
1.4393 USDT |
1.4435 USDT |
| 2023-07-16 |
1.4677 USDT |
7,184.5320 ESD |
1.4651 USDT |
1.4323 USDT |
1.4796 USDT |
1.4689 USDT |
| 2023-07-15 |
1.4874 USDT |
70.8708 ESD |
1.4890 USDT |
1.4869 USDT |
1.4871 USDT |
1.4871 USDT |
| 2023-07-14 |
1.6904 USDT |
7,809.2532 ESD |
1.7048 USDT |
1.4465 USDT |
1.5794 USDT |
1.4818 USDT |
| 2023-07-13 |
1.5930 USDT |
2,929.0957 ESD |
1.7679 USDT |
1.6624 USDT |
1.7322 USDT |
1.7991 USDT |
| 2023-07-12 |
1.5407 USDT |
2,994.0146 ESD |
1.5494 USDT |
1.4921 USDT |
1.5143 USDT |
1.5143 USDT |
| 2023-07-11 |
1.5597 USDT |
2,790.2008 ESD |
1.5253 USDT |
1.5219 USDT |
1.5308 USDT |
1.5308 USDT |
| 2023-07-10 |
1.5722 USDT |
2,953.8282 ESD |
1.5554 USDT |
1.5457 USDT |
1.6350 USDT |
1.6277 USDT |