Identifier on DigiFinex: esd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-20 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-19 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-18 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-17 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-16 |
0.6162 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-15 |
0.6124 USDT |
1,280.7234 ESD |
0.6131 USDT |
0.6124 USDT |
0.6151 USDT |
0.6132 USDT |
| 2023-10-14 |
0.6126 USDT |
1,886.3334 ESD |
0.6119 USDT |
0.6112 USDT |
0.6125 USDT |
0.6121 USDT |
| 2023-10-13 |
0.6106 USDT |
1,755.5420 ESD |
0.6127 USDT |
0.6108 USDT |
0.6117 USDT |
0.6169 USDT |
| 2023-10-12 |
0.6102 USDT |
1,721.7585 ESD |
0.6026 USDT |
0.6004 USDT |
0.6031 USDT |
0.6060 USDT |
| 2023-10-11 |
0.6135 USDT |
2,615.9636 ESD |
0.6165 USDT |
0.6091 USDT |
0.6117 USDT |
0.6146 USDT |
| 2023-10-10 |
0.6202 USDT |
1,802.4474 ESD |
0.6200 USDT |
0.6196 USDT |
0.6205 USDT |
0.6245 USDT |
| 2023-10-09 |
0.6259 USDT |
2,126.1467 ESD |
0.6168 USDT |
0.6131 USDT |
0.6182 USDT |
0.6186 USDT |
| 2023-10-08 |
0.6340 USDT |
2,357.5620 ESD |
0.6336 USDT |
0.6331 USDT |
0.6348 USDT |
0.6353 USDT |
| 2023-10-07 |
0.6365 USDT |
2,523.5721 ESD |
0.6363 USDT |
0.6337 USDT |
0.6347 USDT |
0.6341 USDT |
| 2023-10-06 |
0.6335 USDT |
2,127.8903 ESD |
0.6369 USDT |
0.6347 USDT |
0.6381 USDT |
0.6379 USDT |
| 2023-10-05 |
0.6315 USDT |
2,345.6222 ESD |
0.6303 USDT |
0.6278 USDT |
0.6293 USDT |
0.6293 USDT |
| 2023-10-04 |
0.6353 USDT |
2,315.2138 ESD |
0.6343 USDT |
0.6335 USDT |
0.6350 USDT |
0.6347 USDT |
| 2023-10-03 |
0.6441 USDT |
1,915.5129 ESD |
0.6406 USDT |
0.6388 USDT |
0.6411 USDT |
0.6415 USDT |
| 2023-10-02 |
0.6522 USDT |
2,579.6308 ESD |
0.6539 USDT |
0.6403 USDT |
0.6436 USDT |
0.6432 USDT |
| 2023-10-01 |
0.6493 USDT |
1,739.6257 ESD |
0.6500 USDT |
0.6462 USDT |
0.6476 USDT |
0.6466 USDT |
| 2023-09-30 |
0.6481 USDT |
2,060.0761 ESD |
0.6501 USDT |
0.6481 USDT |
0.6506 USDT |
0.6494 USDT |
| 2023-09-29 |
0.6421 USDT |
926.3551 ESD |
0.6420 USDT |
0.6401 USDT |
0.6427 USDT |
0.6439 USDT |
| 2023-09-28 |
0.6323 USDT |
1,450.9353 ESD |
0.6432 USDT |
0.6394 USDT |
0.6425 USDT |
0.6421 USDT |
| 2023-09-27 |
0.5653 USDT |
1,513.6231 ESD |
0.6241 USDT |
0.6205 USDT |
0.6242 USDT |
0.6244 USDT |
| 2023-09-26 |
0.5276 USDT |
1,932.4108 ESD |
0.5387 USDT |
0.5372 USDT |
0.5381 USDT |
0.5391 USDT |
| 2023-09-25 |
0.5398 USDT |
2,008.7729 ESD |
0.5189 USDT |
0.5181 USDT |
0.5220 USDT |
0.5218 USDT |
| 2023-09-24 |
0.5513 USDT |
2,517.4483 ESD |
0.5510 USDT |
0.5494 USDT |
0.5509 USDT |
0.5508 USDT |
| 2023-09-23 |
0.5524 USDT |
1,775.6493 ESD |
0.5511 USDT |
0.5506 USDT |
0.5520 USDT |
0.5514 USDT |
| 2023-09-22 |
0.5518 USDT |
2,133.1861 ESD |
0.5521 USDT |
0.5504 USDT |
0.5522 USDT |
0.5517 USDT |
| 2023-09-21 |
0.5561 USDT |
1,728.2461 ESD |
0.5512 USDT |
0.5497 USDT |
0.5513 USDT |
0.5500 USDT |
| 2023-09-20 |
0.5526 USDT |
2,197.0516 ESD |
0.5615 USDT |
0.5582 USDT |
0.5604 USDT |
0.5592 USDT |
| 2023-09-19 |
0.5491 USDT |
1,772.6380 ESD |
0.5493 USDT |
0.5484 USDT |
0.5496 USDT |
0.5495 USDT |
| 2023-09-18 |
0.5505 USDT |
2,071.9756 ESD |
0.5481 USDT |
0.5473 USDT |
0.5492 USDT |
0.5485 USDT |
| 2023-09-17 |
0.5486 USDT |
1,834.5801 ESD |
0.5477 USDT |
0.5461 USDT |
0.5474 USDT |
0.5476 USDT |
| 2023-09-16 |
0.5525 USDT |
1,731.1574 ESD |
0.5536 USDT |
0.5508 USDT |
0.5524 USDT |
0.5527 USDT |
| 2023-09-15 |
0.5497 USDT |
1,965.5312 ESD |
0.5487 USDT |
0.5474 USDT |
0.5490 USDT |
0.5522 USDT |
| 2023-09-14 |
0.5507 USDT |
1,710.6742 ESD |
0.5536 USDT |
0.5514 USDT |
0.5536 USDT |
0.5538 USDT |
| 2023-09-13 |
0.5416 USDT |
1,247.7324 ESD |
0.5420 USDT |
0.5405 USDT |
0.5427 USDT |
0.5440 USDT |
| 2023-09-12 |
0.5387 USDT |
936.5439 ESD |
0.5405 USDT |
0.5386 USDT |
0.5409 USDT |
0.5393 USDT |
| 2023-09-11 |
0.5389 USDT |
1,365.3225 ESD |
0.5300 USDT |
0.5244 USDT |
0.5269 USDT |
0.5278 USDT |
| 2023-09-10 |
0.5513 USDT |
1,378.0936 ESD |
0.5473 USDT |
0.5467 USDT |
0.5499 USDT |
0.5506 USDT |
| 2023-09-09 |
0.5231 USDT |
1,250.7682 ESD |
0.5532 USDT |
0.5522 USDT |
0.5537 USDT |
0.5546 USDT |
| 2023-09-08 |
0.5059 USDT |
1,477.2443 ESD |
0.5040 USDT |
0.5032 USDT |
0.5050 USDT |
0.5034 USDT |
| 2023-09-07 |
0.5024 USDT |
2,185.6804 ESD |
0.5028 USDT |
0.5019 USDT |
0.5042 USDT |
0.5037 USDT |
| 2023-09-06 |
0.4102 USDT |
8,255.8306 ESD |
0.4040 USDT |
0.4005 USDT |
0.4332 USDT |
0.4825 USDT |
| 2023-09-05 |
0.3752 USDT |
1,754.7928 ESD |
0.3762 USDT |
0.3745 USDT |
0.3752 USDT |
0.3752 USDT |
| 2023-09-04 |
0.3698 USDT |
1,673.3369 ESD |
0.3752 USDT |
0.3735 USDT |
0.3743 USDT |
0.3742 USDT |
| 2023-09-03 |
0.3647 USDT |
1,605.5794 ESD |
0.3638 USDT |
0.3634 USDT |
0.3645 USDT |
0.3659 USDT |
| 2023-09-02 |
0.3666 USDT |
1,519.0907 ESD |
0.3645 USDT |
0.3632 USDT |
0.3643 USDT |
0.3640 USDT |