Identifier on DigiFinex: btc_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0012 BTC |
3,677,475.0400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-05 |
0.0012 BTC |
5,676,407.9400 ETC |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-02-04 |
0.0013 BTC |
3,380,741.0400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-03 |
0.0012 BTC |
3,629,128.2000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-02 |
0.0012 BTC |
3,899,267.4100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-01 |
0.0012 BTC |
3,688,177.7300 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-31 |
0.0012 BTC |
4,327,038.9500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-30 |
0.0012 BTC |
5,246,325.4900 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-29 |
0.0013 BTC |
5,330,342.0800 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-28 |
0.0013 BTC |
6,928,459.4300 ETC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-27 |
0.0012 BTC |
6,049,791.9500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-26 |
0.0011 BTC |
4,596,922.6000 ETC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-25 |
0.0010 BTC |
2,737,798.6100 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-24 |
0.0010 BTC |
3,276,493.9600 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-23 |
0.0010 BTC |
4,436,605.5100 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-22 |
0.0010 BTC |
3,743,505.3400 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-21 |
0.0010 BTC |
3,659,227.3800 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-20 |
0.0010 BTC |
3,919,759.4500 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-19 |
0.0010 BTC |
5,173,337.1300 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-18 |
0.0010 BTC |
5,929,143.9200 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-17 |
0.0011 BTC |
10,590,831.7500 ETC |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0010 BTC |
| 2020-01-16 |
0.0011 BTC |
8,303,313.3700 ETC |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-15 |
0.0009 BTC |
5,332,691.1900 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-14 |
0.0008 BTC |
8,614,972.0100 ETC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-13 |
0.0007 BTC |
3,746,094.2900 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-12 |
0.0007 BTC |
2,389,245.9600 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-11 |
0.0007 BTC |
3,071,042.4600 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-10 |
0.0007 BTC |
4,018,398.4600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-09 |
0.0006 BTC |
3,388,613.4200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-08 |
0.0006 BTC |
2,649,093.3800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-07 |
0.0006 BTC |
3,238,166.7600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-06 |
0.0006 BTC |
2,895,864.9700 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-05 |
0.0007 BTC |
2,838,426.6100 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-04 |
0.0006 BTC |
2,816,665.5900 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-03 |
0.0006 BTC |
2,450,944.7300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-02 |
0.0006 BTC |
2,688,914.0500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-01 |
0.0006 BTC |
2,183,223.5500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-31 |
0.0006 BTC |
2,297,500.0800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-30 |
0.0006 BTC |
3,039,461.1300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-12-29 |
0.0006 BTC |
3,589,760.3500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-12-28 |
0.0006 BTC |
3,152,746.2400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-12-27 |
0.0006 BTC |
2,825,288.0800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-26 |
0.0006 BTC |
5,657,723.7200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-12-25 |
0.0006 BTC |
2,894,213.3800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-24 |
0.0005 BTC |
2,998,913.7300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-23 |
0.0005 BTC |
3,059,198.6700 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-22 |
0.0006 BTC |
3,090,213.8100 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-21 |
0.0006 BTC |
3,710,694.7200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-20 |
0.0006 BTC |
3,553,404.4100 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-19 |
0.0005 BTC |
2,731,924.6900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |