Identifier on DigiFinex: btc_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0005 BTC |
3,452,659.8700 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-17 |
0.0005 BTC |
3,954,999.9500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-16 |
0.0005 BTC |
2,922,327.3600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-15 |
0.0005 BTC |
2,622,888.3300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-14 |
0.0005 BTC |
2,745,177.5600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-13 |
0.0005 BTC |
2,023,810.9500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-12 |
0.0005 BTC |
1,753,771.5500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-11 |
0.0005 BTC |
1,646,943.4000 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-10 |
0.0005 BTC |
1,840,868.1800 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-09 |
0.0005 BTC |
1,880,333.8300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-08 |
0.0005 BTC |
1,942,070.7100 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-07 |
0.0005 BTC |
1,873,422.0600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-06 |
0.0005 BTC |
2,159,140.8100 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-05 |
0.0005 BTC |
2,168,506.6400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-04 |
0.0005 BTC |
2,607,202.4900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-03 |
0.0005 BTC |
2,230,697.5400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-02 |
0.0005 BTC |
2,492,819.6100 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-01 |
0.0005 BTC |
2,454,111.3600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-30 |
0.0005 BTC |
2,670,604.0100 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-29 |
0.0005 BTC |
2,495,518.0500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-28 |
0.0005 BTC |
2,427,955.4900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-27 |
0.0005 BTC |
2,579,342.7700 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-26 |
0.0005 BTC |
2,533,819.1400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-25 |
0.0005 BTC |
2,333,179.8700 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-24 |
0.0005 BTC |
2,850,167.0800 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-23 |
0.0005 BTC |
2,601,114.4600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-22 |
0.0005 BTC |
2,532,298.8900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-21 |
0.0005 BTC |
2,616,879.9400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-20 |
0.0005 BTC |
1,977,882.3300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-19 |
0.0005 BTC |
2,434,897.6000 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-18 |
0.0005 BTC |
1,270,875.9200 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-17 |
0.0005 BTC |
919,746.2000 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-16 |
0.0005 BTC |
1,622,048.5700 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-15 |
0.0005 BTC |
1,569,813.5900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-14 |
0.0005 BTC |
1,798,479.4200 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-13 |
0.0006 BTC |
1,570,622.4400 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-12 |
0.0006 BTC |
1,749,700.3500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-11 |
0.0006 BTC |
2,260,013.3100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-10 |
0.0006 BTC |
2,523,789.8200 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-09 |
0.0006 BTC |
2,069,587.5900 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-08 |
0.0006 BTC |
2,505,234.2200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-07 |
0.0006 BTC |
3,190,128.7000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-06 |
0.0005 BTC |
3,262,867.0300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-05 |
0.0005 BTC |
2,304,917.7600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-04 |
0.0005 BTC |
2,163,081.3400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-03 |
0.0005 BTC |
2,078,107.5400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-02 |
0.0005 BTC |
1,921,646.9300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-01 |
0.0005 BTC |
2,551,426.0600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-31 |
0.0005 BTC |
3,214,545.5500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-30 |
0.0005 BTC |
3,266,886.1900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |