Identifier on DigiFinex: btc_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0011 BTC |
1,381,768.5300 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-20 |
0.0012 BTC |
1,551,701.2900 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-19 |
0.0012 BTC |
1,629,673.9400 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-18 |
0.0012 BTC |
1,739,053.7800 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-17 |
0.0011 BTC |
1,242,630.8100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-16 |
0.0011 BTC |
1,222,028.4700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-15 |
0.0011 BTC |
1,172,797.3400 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-14 |
0.0011 BTC |
1,234,784.4600 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-13 |
0.0011 BTC |
1,235,782.0600 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-12 |
0.0011 BTC |
1,101,110.4500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-11 |
0.0011 BTC |
1,014,737.0500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-10 |
0.0011 BTC |
1,446,307.9800 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-09 |
0.0011 BTC |
1,340,993.9300 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-08 |
0.0011 BTC |
1,471,161.4100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-07 |
0.0011 BTC |
1,352,423.4700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-06 |
0.0011 BTC |
1,380,096.7800 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-05 |
0.0011 BTC |
1,391,574.0100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-04 |
0.0011 BTC |
1,166,752.6300 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-03 |
0.0011 BTC |
1,260,695.3200 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-02 |
0.0011 BTC |
1,282,293.2400 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-01 |
0.0011 BTC |
1,274,576.5100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-01-31 |
0.0011 BTC |
1,217,821.0500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-01-30 |
0.0011 BTC |
1,351,328.6900 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-01-29 |
0.0012 BTC |
1,383,482.0800 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-28 |
0.0011 BTC |
1,317,219.2900 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-27 |
0.0012 BTC |
1,356,496.9900 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-01-26 |
0.0012 BTC |
1,214,087.2100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-25 |
0.0012 BTC |
1,198,312.8800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-24 |
0.0012 BTC |
1,352,255.8000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-23 |
0.0012 BTC |
1,253,261.9900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-22 |
0.0012 BTC |
1,215,665.5500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-21 |
0.0012 BTC |
1,143,664.7900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-20 |
0.0012 BTC |
1,115,599.9100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-19 |
0.0012 BTC |
1,072,800.5900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-18 |
0.0012 BTC |
1,273,700.3700 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-17 |
0.0012 BTC |
1,539,242.2600 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-16 |
0.0012 BTC |
1,525,906.9000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-15 |
0.0012 BTC |
1,687,923.8500 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-14 |
0.0012 BTC |
1,567,159.2600 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-13 |
0.0012 BTC |
1,622,736.4800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-12 |
0.0012 BTC |
1,348,424.1900 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-11 |
0.0012 BTC |
1,320,330.5000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-01-10 |
0.0012 BTC |
1,490,304.7100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-09 |
0.0012 BTC |
1,311,748.7200 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-08 |
0.0012 BTC |
1,312,026.1100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-07 |
0.0013 BTC |
1,750,730.7800 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-06 |
0.0013 BTC |
1,670,619.1300 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-05 |
0.0014 BTC |
1,452,450.3500 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-04 |
0.0014 BTC |
1,510,222.2900 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-03 |
0.0013 BTC |
1,571,871.7200 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |