Identifier on DigiFinex: usdt_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
11.7399 USDT |
5,125,463.2900 ETC |
11.8231 USDT |
11.5015 USDT |
12.2705 USDT |
11.6567 USDT |
| 2020-02-05 |
11.9869 USDT |
11,591,951.6100 ETC |
12.1506 USDT |
10.9940 USDT |
13.2060 USDT |
11.8232 USDT |
| 2020-02-04 |
11.8188 USDT |
6,587,097.2800 ETC |
11.4850 USDT |
11.3000 USDT |
12.1865 USDT |
12.1526 USDT |
| 2020-02-03 |
11.4506 USDT |
7,096,981.7000 ETC |
11.4171 USDT |
11.0858 USDT |
11.9054 USDT |
11.4840 USDT |
| 2020-02-02 |
11.4593 USDT |
7,356,029.4400 ETC |
11.5016 USDT |
11.2958 USDT |
12.2264 USDT |
11.4169 USDT |
| 2020-02-01 |
11.5619 USDT |
6,542,783.4600 ETC |
11.6220 USDT |
11.1384 USDT |
11.7980 USDT |
11.5017 USDT |
| 2020-01-31 |
11.4284 USDT |
8,033,988.8100 ETC |
11.2390 USDT |
10.8296 USDT |
11.7951 USDT |
11.6178 USDT |
| 2020-01-30 |
11.6561 USDT |
10,979,474.9800 ETC |
12.0740 USDT |
10.7113 USDT |
12.4690 USDT |
11.2381 USDT |
| 2020-01-29 |
12.0869 USDT |
12,143,551.5500 ETC |
12.0967 USDT |
11.7002 USDT |
12.6988 USDT |
12.0770 USDT |
| 2020-01-28 |
11.5109 USDT |
16,457,228.0200 ETC |
10.9250 USDT |
10.7794 USDT |
12.8588 USDT |
12.0968 USDT |
| 2020-01-27 |
10.8600 USDT |
13,834,429.6400 ETC |
10.7930 USDT |
10.2200 USDT |
11.6953 USDT |
10.9270 USDT |
| 2020-01-26 |
9.7364 USDT |
10,170,261.1800 ETC |
8.6799 USDT |
8.6205 USDT |
10.8723 USDT |
10.7928 USDT |
| 2020-01-25 |
8.5287 USDT |
4,554,419.8200 ETC |
8.3781 USDT |
8.2330 USDT |
8.7829 USDT |
8.6793 USDT |
| 2020-01-24 |
8.5732 USDT |
5,675,122.9000 ETC |
8.7683 USDT |
8.1122 USDT |
8.8440 USDT |
8.3780 USDT |
| 2020-01-23 |
8.7320 USDT |
9,647,125.4900 ETC |
8.6935 USDT |
7.8529 USDT |
8.8120 USDT |
8.7704 USDT |
| 2020-01-22 |
8.9135 USDT |
6,977,546.7400 ETC |
9.1350 USDT |
8.5033 USDT |
9.3843 USDT |
8.6920 USDT |
| 2020-01-21 |
8.9918 USDT |
7,184,030.2400 ETC |
8.8495 USDT |
8.6320 USDT |
9.5170 USDT |
9.1340 USDT |
| 2020-01-20 |
8.8427 USDT |
7,339,669.0800 ETC |
8.8436 USDT |
8.5140 USDT |
9.1430 USDT |
8.8417 USDT |
| 2020-01-19 |
8.6077 USDT |
9,995,578.4700 ETC |
8.3740 USDT |
8.0572 USDT |
8.9846 USDT |
8.8414 USDT |
| 2020-01-18 |
8.5345 USDT |
14,043,579.2000 ETC |
8.6956 USDT |
7.7760 USDT |
9.4502 USDT |
8.3734 USDT |
| 2020-01-17 |
9.7907 USDT |
19,877,348.5400 ETC |
10.8879 USDT |
8.5425 USDT |
12.0073 USDT |
8.6934 USDT |
| 2020-01-16 |
9.3928 USDT |
18,514,629.0900 ETC |
7.8973 USDT |
7.8105 USDT |
11.0366 USDT |
10.8883 USDT |
| 2020-01-15 |
7.5377 USDT |
10,882,593.8700 ETC |
7.1771 USDT |
7.0959 USDT |
8.1300 USDT |
7.8982 USDT |
| 2020-01-14 |
6.9457 USDT |
16,164,619.0800 ETC |
6.7126 USDT |
6.1752 USDT |
7.8782 USDT |
7.1788 USDT |
| 2020-01-13 |
6.0363 USDT |
7,800,044.4800 ETC |
5.3640 USDT |
5.3259 USDT |
7.0038 USDT |
6.7086 USDT |
| 2020-01-12 |
5.4342 USDT |
3,027,536.1300 ETC |
5.5050 USDT |
5.3583 USDT |
5.5955 USDT |
5.3633 USDT |
| 2020-01-11 |
5.5682 USDT |
5,185,966.2100 ETC |
5.6303 USDT |
5.4470 USDT |
5.8224 USDT |
5.5060 USDT |
| 2020-01-10 |
5.4338 USDT |
8,048,064.8600 ETC |
5.2380 USDT |
5.1300 USDT |
5.7476 USDT |
5.6296 USDT |
| 2020-01-09 |
5.1181 USDT |
6,670,528.0900 ETC |
4.9979 USDT |
4.8748 USDT |
5.2970 USDT |
5.2383 USDT |
| 2020-01-08 |
4.9229 USDT |
4,475,823.2200 ETC |
4.8490 USDT |
4.7099 USDT |
5.1610 USDT |
4.9968 USDT |
| 2020-01-07 |
4.8035 USDT |
5,006,850.4100 ETC |
4.7590 USDT |
4.7367 USDT |
5.0620 USDT |
4.8480 USDT |
| 2020-01-06 |
4.8114 USDT |
4,509,432.1500 ETC |
4.8647 USDT |
4.7120 USDT |
5.0770 USDT |
4.7580 USDT |
| 2020-01-05 |
4.9070 USDT |
4,395,382.0100 ETC |
4.9500 USDT |
4.8087 USDT |
5.1523 USDT |
4.8640 USDT |
| 2020-01-04 |
4.7890 USDT |
4,194,420.7600 ETC |
4.6279 USDT |
4.6228 USDT |
4.9928 USDT |
4.9500 USDT |
| 2020-01-03 |
4.5350 USDT |
4,020,930.4500 ETC |
4.4409 USDT |
4.4230 USDT |
4.7209 USDT |
4.6290 USDT |
| 2020-01-02 |
4.4147 USDT |
4,573,930.9100 ETC |
4.3894 USDT |
4.1759 USDT |
4.4940 USDT |
4.4400 USDT |
| 2020-01-01 |
4.4579 USDT |
2,740,956.5000 ETC |
4.5270 USDT |
4.3700 USDT |
4.5420 USDT |
4.3887 USDT |
| 2019-12-31 |
4.5509 USDT |
2,812,473.5700 ETC |
4.5748 USDT |
4.4340 USDT |
4.6053 USDT |
4.5270 USDT |
| 2019-12-30 |
4.5782 USDT |
3,989,464.5600 ETC |
4.5804 USDT |
4.5318 USDT |
4.7655 USDT |
4.5760 USDT |
| 2019-12-29 |
4.5959 USDT |
5,088,930.9500 ETC |
4.6108 USDT |
4.5543 USDT |
4.8595 USDT |
4.5810 USDT |
| 2019-12-28 |
4.5235 USDT |
3,961,730.2100 ETC |
4.4367 USDT |
4.3920 USDT |
4.8514 USDT |
4.6102 USDT |
| 2019-12-27 |
4.4348 USDT |
3,557,790.1000 ETC |
4.4326 USDT |
4.3737 USDT |
4.5545 USDT |
4.4370 USDT |
| 2019-12-26 |
4.3292 USDT |
9,378,462.7100 ETC |
4.2257 USDT |
4.1991 USDT |
4.7206 USDT |
4.4327 USDT |
| 2019-12-25 |
4.0993 USDT |
3,490,593.9900 ETC |
3.9730 USDT |
3.9730 USDT |
4.2255 USDT |
4.2255 USDT |
| 2019-12-24 |
3.9535 USDT |
3,821,064.2700 ETC |
3.9330 USDT |
3.8810 USDT |
4.0589 USDT |
3.9740 USDT |
| 2019-12-23 |
4.0570 USDT |
3,961,340.9300 ETC |
4.1820 USDT |
3.9193 USDT |
4.2049 USDT |
3.9320 USDT |
| 2019-12-22 |
4.1905 USDT |
3,317,409.5100 ETC |
4.1980 USDT |
4.1316 USDT |
4.2332 USDT |
4.1830 USDT |
| 2019-12-21 |
4.1460 USDT |
3,845,791.9100 ETC |
4.0930 USDT |
4.0513 USDT |
4.2520 USDT |
4.1990 USDT |
| 2019-12-20 |
3.9800 USDT |
4,208,720.7400 ETC |
3.8680 USDT |
3.8618 USDT |
4.2201 USDT |
4.0920 USDT |
| 2019-12-19 |
3.8000 USDT |
2,564,173.6800 ETC |
3.7320 USDT |
3.6851 USDT |
3.9248 USDT |
3.8680 USDT |