Identifier on DigiFinex: usdt_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
6.3225 USDT |
2,562,445.0800 ETC |
6.3264 USDT |
6.1233 USDT |
6.4746 USDT |
6.3185 USDT |
| 2019-04-11 |
6.1738 USDT |
3,811,371.2900 ETC |
6.0212 USDT |
5.8494 USDT |
6.4001 USDT |
6.3264 USDT |
| 2019-04-10 |
6.5068 USDT |
4,936,489.8200 ETC |
7.0049 USDT |
6.0040 USDT |
7.1566 USDT |
6.0087 USDT |
| 2019-04-09 |
6.9248 USDT |
3,363,299.6000 ETC |
6.8344 USDT |
6.7949 USDT |
7.2074 USDT |
7.0152 USDT |
| 2019-04-08 |
6.9196 USDT |
5,018,906.4000 ETC |
7.0047 USDT |
6.6290 USDT |
7.3834 USDT |
6.8344 USDT |
| 2019-04-07 |
7.1068 USDT |
8,742,694.2200 ETC |
7.2088 USDT |
6.7560 USDT |
7.9498 USDT |
7.0047 USDT |
| 2019-04-06 |
6.4636 USDT |
7,683,235.9800 ETC |
5.7183 USDT |
5.6646 USDT |
7.2289 USDT |
7.2088 USDT |
| 2019-04-05 |
5.6909 USDT |
2,125,707.2700 ETC |
5.6634 USDT |
5.4866 USDT |
5.7489 USDT |
5.7183 USDT |
| 2019-04-04 |
5.5530 USDT |
3,257,026.5500 ETC |
5.4415 USDT |
5.1941 USDT |
5.9296 USDT |
5.6644 USDT |
| 2019-04-03 |
5.5640 USDT |
5,068,285.2400 ETC |
5.6777 USDT |
5.0550 USDT |
6.1217 USDT |
5.4503 USDT |
| 2019-04-02 |
5.4449 USDT |
4,930,759.0200 ETC |
5.2221 USDT |
5.1930 USDT |
6.0726 USDT |
5.6677 USDT |
| 2019-04-01 |
5.0164 USDT |
3,877,313.2600 ETC |
4.8095 USDT |
4.7856 USDT |
5.3321 USDT |
5.2232 USDT |
| 2019-03-31 |
4.8018 USDT |
1,155,814.6300 ETC |
4.7940 USDT |
4.7751 USDT |
4.8514 USDT |
4.8095 USDT |
| 2019-03-30 |
4.7903 USDT |
930,377.7800 ETC |
4.7821 USDT |
4.7072 USDT |
4.8498 USDT |
4.7984 USDT |
| 2019-03-29 |
4.8565 USDT |
1,265,943.2400 ETC |
4.9306 USDT |
4.7561 USDT |
4.9760 USDT |
4.7823 USDT |
| 2019-03-28 |
4.8273 USDT |
1,469,999.7900 ETC |
4.7301 USDT |
4.6976 USDT |
4.9350 USDT |
4.9245 USDT |
| 2019-03-27 |
4.7541 USDT |
1,133,530.4200 ETC |
4.7771 USDT |
4.6896 USDT |
4.8199 USDT |
4.7311 USDT |
| 2019-03-26 |
4.7022 USDT |
1,419,588.8600 ETC |
4.6264 USDT |
4.5856 USDT |
4.8319 USDT |
4.7779 USDT |
| 2019-03-25 |
4.6382 USDT |
1,426,013.7700 ETC |
4.6571 USDT |
4.5723 USDT |
4.7243 USDT |
4.6192 USDT |
| 2019-03-24 |
4.7144 USDT |
1,134,751.3100 ETC |
4.7706 USDT |
4.6442 USDT |
4.8405 USDT |
4.6581 USDT |
| 2019-03-23 |
4.8217 USDT |
1,217,831.7700 ETC |
4.8665 USDT |
4.7272 USDT |
4.8889 USDT |
4.7769 USDT |
| 2019-03-22 |
4.8753 USDT |
1,473,663.0100 ETC |
4.8830 USDT |
4.8311 USDT |
4.9147 USDT |
4.8675 USDT |
| 2019-03-21 |
4.7683 USDT |
2,817,172.4800 ETC |
4.6478 USDT |
4.6069 USDT |
4.9866 USDT |
4.8888 USDT |
| 2019-03-20 |
4.5808 USDT |
2,709,179.3800 ETC |
4.5231 USDT |
4.4833 USDT |
4.8694 USDT |
4.6385 USDT |
| 2019-03-19 |
4.5297 USDT |
2,235,083.5400 ETC |
4.5362 USDT |
4.4805 USDT |
4.7138 USDT |
4.5231 USDT |
| 2019-03-18 |
4.4505 USDT |
1,639,127.1400 ETC |
4.3647 USDT |
4.3498 USDT |
4.5843 USDT |
4.5362 USDT |
| 2019-03-17 |
4.3957 USDT |
4,527,776.6200 ETC |
4.4216 USDT |
4.3114 USDT |
4.4925 USDT |
4.3697 USDT |
| 2019-03-16 |
4.4528 USDT |
2,573,485.7300 ETC |
4.4782 USDT |
4.3523 USDT |
4.5018 USDT |
4.4273 USDT |
| 2019-03-15 |
4.4532 USDT |
2,208,503.2800 ETC |
4.4211 USDT |
4.3804 USDT |
4.6298 USDT |
4.4853 USDT |
| 2019-03-14 |
4.3514 USDT |
1,347,895.0400 ETC |
4.2816 USDT |
4.2763 USDT |
4.4465 USDT |
4.4211 USDT |
| 2019-03-13 |
4.2576 USDT |
1,023,356.3500 ETC |
4.2266 USDT |
4.1794 USDT |
4.3575 USDT |
4.2886 USDT |
| 2019-03-12 |
4.2315 USDT |
662,321.9200 ETC |
4.2307 USDT |
4.1704 USDT |
4.3196 USDT |
4.2323 USDT |
| 2019-03-11 |
4.2181 USDT |
1,433,030.3600 ETC |
4.1997 USDT |
4.1241 USDT |
4.2921 USDT |
4.2364 USDT |
| 2019-03-10 |
4.2201 USDT |
1,692,512.3900 ETC |
4.2404 USDT |
4.1810 USDT |
4.3559 USDT |
4.1997 USDT |
| 2019-03-09 |
4.2587 USDT |
1,507,148.0100 ETC |
4.2782 USDT |
4.1679 USDT |
4.3059 USDT |
4.2391 USDT |
| 2019-03-08 |
4.2886 USDT |
1,862,044.3300 ETC |
4.3076 USDT |
4.0876 USDT |
4.3689 USDT |
4.2696 USDT |
| 2019-03-07 |
4.3214 USDT |
1,715,169.0600 ETC |
4.3295 USDT |
4.2484 USDT |
4.4046 USDT |
4.3133 USDT |
| 2019-03-06 |
4.2823 USDT |
1,942,910.1800 ETC |
4.2345 USDT |
4.2005 USDT |
4.4833 USDT |
4.3300 USDT |
| 2019-03-05 |
4.2513 USDT |
1,919,289.0300 ETC |
4.2595 USDT |
4.1579 USDT |
4.3703 USDT |
4.2430 USDT |
| 2019-03-04 |
4.1482 USDT |
1,740,889.6500 ETC |
4.0310 USDT |
4.0232 USDT |
4.2909 USDT |
4.2654 USDT |
| 2019-03-03 |
4.1228 USDT |
1,416,139.8400 ETC |
4.2224 USDT |
3.9176 USDT |
4.2713 USDT |
4.0232 USDT |
| 2019-03-02 |
4.2716 USDT |
1,448,118.1000 ETC |
4.3131 USDT |
4.1819 USDT |
4.4144 USDT |
4.2300 USDT |
| 2019-03-01 |
4.2679 USDT |
1,657,788.1300 ETC |
4.2128 USDT |
4.1663 USDT |
4.3751 USDT |
4.3230 USDT |
| 2019-02-28 |
4.2382 USDT |
1,594,979.2800 ETC |
4.2565 USDT |
4.1839 USDT |
4.2918 USDT |
4.2198 USDT |
| 2019-02-27 |
4.2755 USDT |
1,569,748.4800 ETC |
4.2958 USDT |
4.1141 USDT |
4.3464 USDT |
4.2551 USDT |
| 2019-02-26 |
4.2592 USDT |
1,545,482.0300 ETC |
4.2278 USDT |
4.1994 USDT |
4.3836 USDT |
4.2905 USDT |
| 2019-02-25 |
4.2283 USDT |
1,746,874.3800 ETC |
4.2282 USDT |
4.1841 USDT |
4.3445 USDT |
4.2283 USDT |
| 2019-02-24 |
4.2548 USDT |
2,182,200.9500 ETC |
4.2813 USDT |
4.0776 USDT |
4.2873 USDT |
4.2282 USDT |
| 2019-02-23 |
4.4568 USDT |
3,153,011.6100 ETC |
4.6286 USDT |
4.2429 USDT |
4.9681 USDT |
4.2850 USDT |
| 2019-02-22 |
4.6000 USDT |
1,603,996.2300 ETC |
4.5636 USDT |
4.5496 USDT |
4.8005 USDT |
4.6364 USDT |