Identifier on DigiFinex: etc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0062 USDT |
3,732,693.0425 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-30 |
0.0051 USDT |
3,722,087.3783 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0054 USDT |
| 2023-06-29 |
0.0039 USDT |
2,544,555.2944 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-28 |
0.0039 USDT |
5,169,150.5715 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-27 |
0.0044 USDT |
2,209,988.7569 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-26 |
0.0043 USDT |
3,548,290.9630 |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-25 |
0.0046 USDT |
3,700,134.9338 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-24 |
0.0047 USDT |
3,911,427.3732 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-06-23 |
0.0040 USDT |
5,767,727.2890 |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-22 |
0.0035 USDT |
2,196,098.6553 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-21 |
0.0031 USDT |
5,936,274.4441 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-20 |
0.0026 USDT |
4,505,716.3013 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0026 USDT |
2,568,144.0390 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-18 |
0.0026 USDT |
3,958,348.8938 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-17 |
0.0026 USDT |
1,780,852.0082 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-16 |
0.0025 USDT |
3,541,548.2137 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-15 |
0.0024 USDT |
2,783,314.6795 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-14 |
0.0025 USDT |
6,849,382.0238 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-13 |
0.0026 USDT |
3,090,157.8519 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-12 |
0.0025 USDT |
4,555,166.3918 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-11 |
0.0025 USDT |
3,341,650.6399 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-10 |
0.0025 USDT |
4,517,986.2035 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-09 |
0.0037 USDT |
1,542,586.5525 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-08 |
0.0037 USDT |
814,673.0719 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-07 |
0.0038 USDT |
2,184,939.8725 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-06 |
0.0039 USDT |
2,055,577.7763 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-05 |
0.0041 USDT |
2,181,630.4802 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-04 |
0.0047 USDT |
685,170.1791 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-03 |
0.0046 USDT |
666,263.0138 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-02 |
0.0045 USDT |
775,660.8650 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-01 |
0.0044 USDT |
803,161.8921 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-31 |
0.0045 USDT |
419,204.7696 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-30 |
0.0048 USDT |
534,750.6253 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-29 |
0.0049 USDT |
471,725.3839 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-28 |
0.0048 USDT |
1,528,882.7917 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-05-27 |
0.0046 USDT |
598,725.3757 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-26 |
0.0045 USDT |
1,102,258.2409 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-25 |
0.0043 USDT |
1,079,361.3819 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-24 |
0.0045 USDT |
1,220,781.7816 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-23 |
0.0049 USDT |
726,557.4564 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-22 |
0.0047 USDT |
616,623.8595 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-21 |
0.0047 USDT |
915,626.2126 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-20 |
0.0049 USDT |
565,786.9823 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-19 |
0.0049 USDT |
720,535.3726 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-18 |
0.0050 USDT |
2,322,391.1197 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-17 |
0.0050 USDT |
779,130.0004 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-16 |
0.0048 USDT |
875,139.4003 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-15 |
0.0049 USDT |
907,967.3761 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-14 |
0.0048 USDT |
776,008.8584 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0048 USDT |
1,062,284.2967 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |