Identifier on DigiFinex: etc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0003 USDT |
27,745,103.4791 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-23 |
0.0003 USDT |
26,440,408.4384 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-22 |
0.0002 USDT |
29,550,239.6772 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-21 |
0.0002 USDT |
28,458,067.8767 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-20 |
0.0002 USDT |
42,012,583.6926 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-19 |
0.0003 USDT |
28,841,601.0222 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-18 |
0.0003 USDT |
37,095,492.4944 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-17 |
0.0003 USDT |
25,831,211.1320 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-16 |
0.0003 USDT |
34,222,184.7026 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-15 |
0.0003 USDT |
24,564,430.9772 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-14 |
0.0003 USDT |
34,020,095.8030 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-13 |
0.0003 USDT |
29,564,239.5433 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-12 |
0.0003 USDT |
22,729,580.5785 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-11 |
0.0003 USDT |
25,991,984.5134 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-10 |
0.0004 USDT |
33,286,046.9818 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-09 |
0.0005 USDT |
8,063,539.2251 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-08 |
0.0005 USDT |
6,553,822.7333 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-07 |
0.0005 USDT |
7,515,344.2532 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-06 |
0.0005 USDT |
16,190,006.8563 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-05 |
0.0005 USDT |
11,736,734.7490 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-04 |
0.0005 USDT |
11,882,621.6118 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-03 |
0.0005 USDT |
12,098,784.5333 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-02 |
0.0005 USDT |
17,777,992.4407 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-01 |
0.0005 USDT |
8,338,297.7025 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-30 |
0.0005 USDT |
16,470,051.0292 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-29 |
0.0005 USDT |
18,157,777.0602 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-28 |
0.0005 USDT |
20,556,164.1518 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-27 |
0.0006 USDT |
23,852,289.4877 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-26 |
0.0005 USDT |
13,524,762.0483 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-25 |
0.0006 USDT |
29,167,837.7693 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-24 |
0.0006 USDT |
28,301,162.5132 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-23 |
0.0005 USDT |
43,788,520.5934 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-09-22 |
0.0005 USDT |
30,809,603.0628 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-21 |
0.0006 USDT |
46,478,593.6771 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-20 |
0.0006 USDT |
29,085,634.8824 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-19 |
0.0006 USDT |
36,082,847.3534 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-09-18 |
0.0009 USDT |
32,143,548.2932 |
0.0009 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-17 |
0.0010 USDT |
11,112,567.9575 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-16 |
0.0010 USDT |
20,517,875.3539 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-15 |
0.0013 USDT |
12,622,450.4710 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-14 |
0.0013 USDT |
15,869,841.7524 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0013 USDT |
21,753,376.7268 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-12 |
0.0015 USDT |
9,378,076.4684 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-11 |
0.0016 USDT |
12,800,220.5066 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-10 |
0.0016 USDT |
7,443,341.5573 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0015 USDT |
12,897,917.7762 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-08 |
0.0014 USDT |
10,210,396.5630 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-07 |
0.0012 USDT |
27,859,215.7573 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0017 USDT |
36,466,320.7688 |
0.0020 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-05 |
0.0012 USDT |
15,443,648.4717 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |