Identifier on DigiFinex: etc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0013 USDT |
17,528,739.3953 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0013 USDT |
16,286,031.0780 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0016 USDT |
12,481,695.4165 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-24 |
0.0013 USDT |
22,788,804.6374 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-23 |
0.0013 USDT |
28,187,105.2524 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-22 |
0.0011 USDT |
8,035,571.9774 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-21 |
0.0010 USDT |
9,213,408.6841 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-20 |
0.0011 USDT |
17,234,045.1182 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-19 |
0.0010 USDT |
12,413,791.0629 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-18 |
0.0011 USDT |
23,626,733.4742 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-17 |
0.0012 USDT |
20,060,271.6447 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-16 |
0.0012 USDT |
16,073,363.9270 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-15 |
0.0012 USDT |
13,236,179.8357 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0011 USDT |
22,230,663.0758 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-13 |
0.0012 USDT |
30,434,142.0706 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-12 |
0.0009 USDT |
49,756,236.7152 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-11 |
0.0017 USDT |
60,650,943.2438 |
0.0013 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0024 USDT |
18,195,106.5177 |
0.0025 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-09 |
0.0027 USDT |
24,633,102.8359 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-05-08 |
0.0034 USDT |
5,333,750.9777 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-07 |
0.0038 USDT |
3,642,204.8430 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-06 |
0.0040 USDT |
4,612,889.6853 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-05 |
0.0049 USDT |
7,115,777.0188 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-04 |
0.0042 USDT |
9,987,271.1929 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0052 USDT |
| 2022-05-03 |
0.0039 USDT |
5,084,838.0558 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-05-02 |
0.0039 USDT |
5,443,172.5877 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-05-01 |
0.0036 USDT |
4,959,593.0206 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-30 |
0.0046 USDT |
4,462,084.7600 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-29 |
0.0052 USDT |
2,751,188.9462 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-28 |
0.0059 USDT |
2,774,668.1415 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-04-27 |
0.0058 USDT |
2,027,136.2577 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-04-26 |
0.0067 USDT |
4,585,788.9641 |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-25 |
0.0069 USDT |
2,394,513.5619 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-04-24 |
0.0081 USDT |
985,364.3243 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-23 |
0.0087 USDT |
579,805.6488 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-04-22 |
0.0088 USDT |
1,371,959.7496 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-04-21 |
0.0100 USDT |
2,039,648.5503 |
0.0099 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-04-20 |
0.0104 USDT |
1,159,290.3558 |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-04-19 |
0.0104 USDT |
792,364.8839 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-04-18 |
0.0094 USDT |
1,000,463.2571 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-04-17 |
0.0112 USDT |
537,631.3664 |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-16 |
0.0115 USDT |
802,733.8636 |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-04-15 |
0.0107 USDT |
548,668.4378 |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-14 |
0.0112 USDT |
1,149,803.5720 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-04-13 |
0.0115 USDT |
847,526.6582 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-04-12 |
0.0112 USDT |
1,895,919.2302 |
0.0113 USDT |
0.0105 USDT |
0.0109 USDT |
0.0113 USDT |
| 2022-04-11 |
0.0120 USDT |
3,530,818.4660 |
0.0114 USDT |
0.0098 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-04-10 |
0.0158 USDT |
876,541.5619 |
0.0161 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-04-09 |
0.0158 USDT |
633,021.0211 |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0159 USDT |
| 2022-04-08 |
0.0167 USDT |
1,111,525.1074 |
0.0156 USDT |
0.0148 USDT |
0.0157 USDT |
0.0151 USDT |