Identifier on DigiFinex: etc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0013 USDT |
5,180,479.8108 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-08 |
0.0014 USDT |
2,680,447.4027 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-07 |
0.0016 USDT |
2,540,658.3192 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-06 |
0.0017 USDT |
2,510,847.1448 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-05 |
0.0018 USDT |
5,951,146.1576 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-04 |
0.0018 USDT |
5,855,097.1484 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-03 |
0.0020 USDT |
5,112,637.3978 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-02 |
0.0022 USDT |
6,498,335.3349 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-01 |
0.0021 USDT |
3,507,828.9861 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-30 |
0.0021 USDT |
4,197,823.7679 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-29 |
0.0019 USDT |
3,307,636.4698 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-28 |
0.0019 USDT |
3,088,023.9141 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-27 |
0.0018 USDT |
2,687,992.3149 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-09-26 |
0.0017 USDT |
4,118,936.1384 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-25 |
0.0017 USDT |
3,640,217.2429 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-24 |
0.0017 USDT |
4,745,232.6923 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-23 |
0.0017 USDT |
1,523,335.2981 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-22 |
0.0017 USDT |
2,945,775.9176 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-21 |
0.0018 USDT |
2,231,312.8847 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-20 |
0.0018 USDT |
7,051,480.6062 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-19 |
0.0019 USDT |
3,944,356.2819 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-18 |
0.0019 USDT |
5,693,453.3997 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-17 |
0.0018 USDT |
4,171,698.7452 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-16 |
0.0019 USDT |
2,055,336.8029 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-15 |
0.0018 USDT |
4,033,820.9136 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-14 |
0.0017 USDT |
3,185,857.1725 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-13 |
0.0017 USDT |
4,606,539.9904 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-12 |
0.0017 USDT |
3,983,692.4462 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-11 |
0.0016 USDT |
8,155,302.2750 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-10 |
0.0017 USDT |
4,789,228.3620 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-09 |
0.0018 USDT |
1,810,058.2773 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-08 |
0.0018 USDT |
1,596,944.1601 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-07 |
0.0018 USDT |
2,676,794.0008 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-06 |
0.0018 USDT |
8,536,660.6353 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-05 |
0.0018 USDT |
2,286,115.3033 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-04 |
0.0018 USDT |
5,800,048.5346 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-03 |
0.0018 USDT |
3,094,955.4777 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-02 |
0.0018 USDT |
3,476,533.3623 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-01 |
0.0019 USDT |
8,815,011.6046 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-31 |
0.0020 USDT |
6,341,490.9866 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-30 |
0.0022 USDT |
2,605,455.1745 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-29 |
0.0022 USDT |
14,712,132.9963 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-08-28 |
0.0020 USDT |
2,989,216.0686 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-27 |
0.0020 USDT |
2,349,882.1078 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-26 |
0.0020 USDT |
1,835,317.1852 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-25 |
0.0021 USDT |
3,792,923.7244 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-24 |
0.0021 USDT |
4,423,069.2735 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-23 |
0.0020 USDT |
5,318,641.2127 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-22 |
0.0019 USDT |
8,600,131.6140 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-21 |
0.0020 USDT |
5,093,788.6195 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |