Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0220 BTC |
66,971.2407 ETH |
0.0217 BTC |
0.0216 BTC |
0.0225 BTC |
0.0222 BTC |
| 2020-02-05 |
0.0213 BTC |
161,537.0199 ETH |
0.0210 BTC |
0.0208 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-02-04 |
0.0207 BTC |
80,254.4008 ETH |
0.0205 BTC |
0.0204 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-02-03 |
0.0203 BTC |
83,603.0129 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0205 BTC |
| 2020-02-02 |
0.0203 BTC |
86,139.5878 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0199 BTC |
115,883.8945 ETH |
0.0194 BTC |
0.0194 BTC |
0.0204 BTC |
0.0204 BTC |
| 2020-01-31 |
0.0194 BTC |
65,892.6181 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-30 |
0.0191 BTC |
116,428.8885 ETH |
0.0189 BTC |
0.0188 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-01-29 |
0.0189 BTC |
62,988.2511 ETH |
0.0189 BTC |
0.0185 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-01-28 |
0.0190 BTC |
74,485.0111 ETH |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-01-27 |
0.0192 BTC |
91,075.1404 ETH |
0.0194 BTC |
0.0189 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
63,637.4415 ETH |
0.0193 BTC |
0.0192 BTC |
0.0196 BTC |
0.0194 BTC |
| 2020-01-25 |
0.0193 BTC |
40,027.9994 ETH |
0.0192 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-24 |
0.0192 BTC |
46,407.7531 ETH |
0.0191 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-23 |
0.0193 BTC |
70,442.7533 ETH |
0.0195 BTC |
0.0188 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-22 |
0.0194 BTC |
59,676.7208 ETH |
0.0193 BTC |
0.0191 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-01-21 |
0.0194 BTC |
57,525.4995 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-01-20 |
0.0193 BTC |
56,711.6710 ETH |
0.0192 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-19 |
0.0192 BTC |
66,921.0919 ETH |
0.0191 BTC |
0.0189 BTC |
0.0193 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0194 BTC |
126,614.5720 ETH |
0.0197 BTC |
0.0189 BTC |
0.0199 BTC |
0.0191 BTC |
| 2020-01-17 |
0.0194 BTC |
186,811.0346 ETH |
0.0190 BTC |
0.0187 BTC |
0.0200 BTC |
0.0197 BTC |
| 2020-01-16 |
0.0188 BTC |
123,654.5117 ETH |
0.0187 BTC |
0.0186 BTC |
0.0194 BTC |
0.0190 BTC |
| 2020-01-15 |
0.0186 BTC |
102,607.8828 ETH |
0.0185 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2020-01-14 |
0.0182 BTC |
274,092.2656 ETH |
0.0180 BTC |
0.0179 BTC |
0.0195 BTC |
0.0185 BTC |
| 2020-01-13 |
0.0178 BTC |
137,711.2003 ETH |
0.0177 BTC |
0.0174 BTC |
0.0181 BTC |
0.0180 BTC |
| 2020-01-12 |
0.0177 BTC |
56,182.9792 ETH |
0.0178 BTC |
0.0176 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-01-11 |
0.0177 BTC |
80,544.7317 ETH |
0.0177 BTC |
0.0176 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
80,817.0650 ETH |
0.0177 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0176 BTC |
81,608.0318 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0177 BTC |
| 2020-01-08 |
0.0173 BTC |
80,454.7686 ETH |
0.0170 BTC |
0.0169 BTC |
0.0177 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0175 BTC |
122,843.3274 ETH |
0.0180 BTC |
0.0170 BTC |
0.0180 BTC |
0.0170 BTC |
| 2020-01-06 |
0.0183 BTC |
76,210.5788 ETH |
0.0186 BTC |
0.0179 BTC |
0.0189 BTC |
0.0180 BTC |
| 2020-01-05 |
0.0185 BTC |
73,023.4988 ETH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-04 |
0.0183 BTC |
51,442.6625 ETH |
0.0182 BTC |
0.0181 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-01-03 |
0.0182 BTC |
50,247.7538 ETH |
0.0181 BTC |
0.0180 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-01-02 |
0.0181 BTC |
93,032.2417 ETH |
0.0182 BTC |
0.0178 BTC |
0.0183 BTC |
0.0181 BTC |
| 2020-01-01 |
0.0182 BTC |
44,764.2548 ETH |
0.0183 BTC |
0.0180 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-31 |
0.0181 BTC |
51,942.0849 ETH |
0.0180 BTC |
0.0179 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-12-30 |
0.0180 BTC |
53,156.5449 ETH |
0.0180 BTC |
0.0179 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-12-29 |
0.0179 BTC |
106,734.2167 ETH |
0.0179 BTC |
0.0178 BTC |
0.0184 BTC |
0.0180 BTC |
| 2019-12-28 |
0.0177 BTC |
53,201.5760 ETH |
0.0175 BTC |
0.0174 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-12-27 |
0.0174 BTC |
48,764.2454 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-12-26 |
0.0174 BTC |
87,671.5028 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0174 BTC |
40,888.1443 ETH |
0.0173 BTC |
0.0172 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0174 BTC |
74,451.7525 ETH |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-12-23 |
0.0176 BTC |
67,095.1579 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-12-22 |
0.0178 BTC |
81,296.9412 ETH |
0.0180 BTC |
0.0175 BTC |
0.0181 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0179 BTC |
42,992.4674 ETH |
0.0178 BTC |
0.0177 BTC |
0.0182 BTC |
0.0180 BTC |
| 2019-12-20 |
0.0178 BTC |
50,400.6916 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-19 |
0.0178 BTC |
71,501.2380 ETH |
0.0178 BTC |
0.0176 BTC |
0.0180 BTC |
0.0178 BTC |