Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0340 BTC |
94,057.3324 ETH |
0.0352 BTC |
0.0320 BTC |
0.0357 BTC |
0.0328 BTC |
| 2018-09-23 |
0.0357 BTC |
69,952.1752 ETH |
0.0362 BTC |
0.0347 BTC |
0.0366 BTC |
0.0352 BTC |
| 2018-09-22 |
0.0360 BTC |
66,964.2890 ETH |
0.0359 BTC |
0.0354 BTC |
0.0368 BTC |
0.0362 BTC |
| 2018-09-21 |
0.0348 BTC |
77,111.5309 ETH |
0.0339 BTC |
0.0338 BTC |
0.0375 BTC |
0.0358 BTC |
| 2018-09-20 |
0.0334 BTC |
99,220.1480 ETH |
0.0328 BTC |
0.0325 BTC |
0.0348 BTC |
0.0339 BTC |
| 2018-09-19 |
0.0330 BTC |
75,391.2846 ETH |
0.0332 BTC |
0.0322 BTC |
0.0334 BTC |
0.0328 BTC |
| 2018-09-18 |
0.0332 BTC |
61,987.0735 ETH |
0.0332 BTC |
0.0323 BTC |
0.0338 BTC |
0.0332 BTC |
| 2018-09-17 |
0.0331 BTC |
79,344.4726 ETH |
0.0330 BTC |
0.0309 BTC |
0.0336 BTC |
0.0332 BTC |
| 2018-09-16 |
0.0333 BTC |
68,797.4910 ETH |
0.0336 BTC |
0.0325 BTC |
0.0345 BTC |
0.0330 BTC |
| 2018-09-15 |
0.0339 BTC |
71,304.4378 ETH |
0.0342 BTC |
0.0325 BTC |
0.0347 BTC |
0.0335 BTC |
| 2018-09-14 |
0.0332 BTC |
88,250.8197 ETH |
0.0321 BTC |
0.0321 BTC |
0.0346 BTC |
0.0343 BTC |
| 2018-09-13 |
0.0317 BTC |
81,954.5882 ETH |
0.0313 BTC |
0.0312 BTC |
0.0341 BTC |
0.0322 BTC |
| 2018-09-12 |
0.0293 BTC |
84,785.3027 ETH |
0.0274 BTC |
0.0272 BTC |
0.0320 BTC |
0.0313 BTC |
| 2018-09-11 |
0.0284 BTC |
87,838.0615 ETH |
0.0294 BTC |
0.0268 BTC |
0.0296 BTC |
0.0274 BTC |
| 2018-09-10 |
0.0302 BTC |
63,572.5741 ETH |
0.0309 BTC |
0.0293 BTC |
0.0315 BTC |
0.0295 BTC |
| 2018-09-09 |
0.0313 BTC |
57,996.7024 ETH |
0.0317 BTC |
0.0307 BTC |
0.0322 BTC |
0.0309 BTC |
| 2018-09-08 |
0.0326 BTC |
73,979.3937 ETH |
0.0336 BTC |
0.0301 BTC |
0.0337 BTC |
0.0317 BTC |
| 2018-09-07 |
0.0338 BTC |
55,921.4549 ETH |
0.0339 BTC |
0.0335 BTC |
0.0343 BTC |
0.0337 BTC |
| 2018-09-06 |
0.0345 BTC |
67,452.5819 ETH |
0.0352 BTC |
0.0337 BTC |
0.0360 BTC |
0.0338 BTC |
| 2018-09-05 |
0.0360 BTC |
83,145.2225 ETH |
0.0367 BTC |
0.0331 BTC |
0.0368 BTC |
0.0353 BTC |
| 2018-09-04 |
0.0375 BTC |
27,382.7829 ETH |
0.0385 BTC |
0.0362 BTC |
0.0386 BTC |
0.0366 BTC |
| 2018-09-03 |
0.0395 BTC |
37,589.1090 ETH |
0.0397 BTC |
0.0390 BTC |
0.0401 BTC |
0.0393 BTC |
| 2018-09-02 |
0.0401 BTC |
34,428.1548 ETH |
0.0405 BTC |
0.0395 BTC |
0.0407 BTC |
0.0398 BTC |
| 2018-09-01 |
0.0409 BTC |
39,142.8190 ETH |
0.0413 BTC |
0.0400 BTC |
0.0418 BTC |
0.0405 BTC |
| 2018-08-31 |
0.0406 BTC |
32,744.4244 ETH |
0.0400 BTC |
0.0399 BTC |
0.0416 BTC |
0.0413 BTC |
| 2018-08-30 |
0.0403 BTC |
36,908.2855 ETH |
0.0406 BTC |
0.0397 BTC |
0.0413 BTC |
0.0400 BTC |
| 2018-08-29 |
0.0408 BTC |
31,267.6374 ETH |
0.0411 BTC |
0.0399 BTC |
0.0414 BTC |
0.0406 BTC |
| 2018-08-28 |
0.0410 BTC |
27,913.4258 ETH |
0.0409 BTC |
0.0408 BTC |
0.0419 BTC |
0.0411 BTC |
| 2018-08-27 |
0.0409 BTC |
28,899.7443 ETH |
0.0410 BTC |
0.0407 BTC |
0.0418 BTC |
0.0409 BTC |
| 2018-08-26 |
0.0411 BTC |
24,793.2889 ETH |
0.0410 BTC |
0.0406 BTC |
0.0417 BTC |
0.0411 BTC |
| 2018-08-25 |
0.0413 BTC |
23,362.9248 ETH |
0.0416 BTC |
0.0407 BTC |
0.0417 BTC |
0.0410 BTC |
| 2018-08-24 |
0.0417 BTC |
29,084.7121 ETH |
0.0418 BTC |
0.0413 BTC |
0.0425 BTC |
0.0416 BTC |
| 2018-08-23 |
0.0421 BTC |
38,432.4606 ETH |
0.0423 BTC |
0.0417 BTC |
0.0433 BTC |
0.0419 BTC |
| 2018-08-22 |
0.0424 BTC |
25,928.5421 ETH |
0.0427 BTC |
0.0414 BTC |
0.0430 BTC |
0.0422 BTC |
| 2018-08-21 |
0.0428 BTC |
16,299.3186 ETH |
0.0430 BTC |
0.0423 BTC |
0.0439 BTC |
0.0427 BTC |
| 2018-08-20 |
0.0438 BTC |
20,739.4020 ETH |
0.0446 BTC |
0.0426 BTC |
0.0450 BTC |
0.0430 BTC |
| 2018-08-19 |
0.0457 BTC |
48,117.8939 ETH |
0.0469 BTC |
0.0440 BTC |
0.0471 BTC |
0.0446 BTC |
| 2018-08-18 |
0.0463 BTC |
46,682.8589 ETH |
0.0456 BTC |
0.0447 BTC |
0.0475 BTC |
0.0470 BTC |
| 2018-08-17 |
0.0457 BTC |
58,787.6953 ETH |
0.0457 BTC |
0.0451 BTC |
0.0487 BTC |
0.0457 BTC |
| 2018-08-16 |
0.0456 BTC |
56,236.8224 ETH |
0.0455 BTC |
0.0449 BTC |
0.0469 BTC |
0.0457 BTC |
| 2018-08-15 |
0.0455 BTC |
52,842.2902 ETH |
0.0455 BTC |
0.0443 BTC |
0.0474 BTC |
0.0456 BTC |
| 2018-08-14 |
0.0443 BTC |
48,906.5833 ETH |
0.0431 BTC |
0.0421 BTC |
0.0464 BTC |
0.0456 BTC |
| 2018-08-13 |
0.0455 BTC |
51,032.4334 ETH |
0.0479 BTC |
0.0420 BTC |
0.0481 BTC |
0.0431 BTC |
| 2018-08-12 |
0.0494 BTC |
38,911.5220 ETH |
0.0510 BTC |
0.0473 BTC |
0.0513 BTC |
0.0478 BTC |
| 2018-08-11 |
0.0508 BTC |
37,959.9160 ETH |
0.0506 BTC |
0.0497 BTC |
0.0517 BTC |
0.0509 BTC |
| 2018-08-10 |
0.0532 BTC |
30,466.1745 ETH |
0.0559 BTC |
0.0501 BTC |
0.0563 BTC |
0.0505 BTC |
| 2018-08-09 |
0.0560 BTC |
20,668.7259 ETH |
0.0563 BTC |
0.0554 BTC |
0.0566 BTC |
0.0558 BTC |
| 2018-08-08 |
0.0564 BTC |
36,898.2027 ETH |
0.0566 BTC |
0.0556 BTC |
0.0575 BTC |
0.0563 BTC |
| 2018-08-07 |
0.0571 BTC |
37,250.8355 ETH |
0.0575 BTC |
0.0552 BTC |
0.0577 BTC |
0.0566 BTC |
| 2018-08-06 |
0.0579 BTC |
30,393.0937 ETH |
0.0583 BTC |
0.0560 BTC |
0.0587 BTC |
0.0575 BTC |