Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-27 |
0.0735 BTC |
3,678.3548 ETH |
0.0735 BTC |
0.0719 BTC |
0.0740 BTC |
0.0735 BTC |
| 2018-04-26 |
0.0722 BTC |
3,775.5526 ETH |
0.0716 BTC |
0.0707 BTC |
0.0737 BTC |
0.0729 BTC |
| 2018-04-25 |
0.0703 BTC |
5,441.5581 ETH |
0.0691 BTC |
0.0687 BTC |
0.0718 BTC |
0.0716 BTC |
| 2018-04-24 |
0.0722 BTC |
7,578.9245 ETH |
0.0750 BTC |
0.0670 BTC |
0.0756 BTC |
0.0693 BTC |
| 2018-04-23 |
0.0739 BTC |
6,824.4682 ETH |
0.0727 BTC |
0.0716 BTC |
0.0757 BTC |
0.0750 BTC |
| 2018-04-22 |
0.0719 BTC |
4,447.4461 ETH |
0.0710 BTC |
0.0705 BTC |
0.0727 BTC |
0.0727 BTC |
| 2018-04-21 |
0.0700 BTC |
3,671.2971 ETH |
0.0690 BTC |
0.0670 BTC |
0.0719 BTC |
0.0710 BTC |
| 2018-04-20 |
0.0694 BTC |
6,154.4779 ETH |
0.0691 BTC |
0.0666 BTC |
0.0712 BTC |
0.0697 BTC |
| 2018-04-19 |
0.0678 BTC |
5,253.5402 ETH |
0.0664 BTC |
0.0663 BTC |
0.0702 BTC |
0.0691 BTC |
| 2018-04-18 |
0.0652 BTC |
4,560.4150 ETH |
0.0639 BTC |
0.0633 BTC |
0.0672 BTC |
0.0664 BTC |
| 2018-04-17 |
0.0637 BTC |
4,889.9984 ETH |
0.0635 BTC |
0.0632 BTC |
0.0644 BTC |
0.0639 BTC |
| 2018-04-16 |
0.0634 BTC |
5,076.9069 ETH |
0.0631 BTC |
0.0628 BTC |
0.0640 BTC |
0.0636 BTC |
| 2018-04-15 |
0.0631 BTC |
1,346.7538 ETH |
0.0631 BTC |
0.0629 BTC |
0.0641 BTC |
0.0631 BTC |
| 2018-04-14 |
0.0626 BTC |
1,166.5959 ETH |
0.0621 BTC |
0.0618 BTC |
0.0638 BTC |
0.0631 BTC |
| 2018-04-13 |
0.0629 BTC |
1,287.9188 ETH |
0.0636 BTC |
0.0617 BTC |
0.0639 BTC |
0.0621 BTC |
| 2018-04-12 |
0.0623 BTC |
1,336.4406 ETH |
0.0609 BTC |
0.0594 BTC |
0.0648 BTC |
0.0636 BTC |
| 2018-04-11 |
0.0608 BTC |
1,103.4147 ETH |
0.0607 BTC |
0.0594 BTC |
0.0630 BTC |
0.0609 BTC |
| 2018-04-10 |
0.0601 BTC |
1,211.9888 ETH |
0.0594 BTC |
0.0594 BTC |
0.0615 BTC |
0.0607 BTC |
| 2018-04-09 |
0.0591 BTC |
1,203.1364 ETH |
0.0589 BTC |
0.0585 BTC |
0.0595 BTC |
0.0594 BTC |
| 2018-04-08 |
0.0579 BTC |
1,201.4792 ETH |
0.0569 BTC |
0.0565 BTC |
0.0600 BTC |
0.0589 BTC |
| 2018-04-07 |
0.0561 BTC |
1,116.3259 ETH |
0.0553 BTC |
0.0552 BTC |
0.0573 BTC |
0.0569 BTC |
| 2018-04-06 |
0.0554 BTC |
1,166.3184 ETH |
0.0555 BTC |
0.0552 BTC |
0.0563 BTC |
0.0553 BTC |
| 2018-04-05 |
0.0558 BTC |
1,163.9795 ETH |
0.0560 BTC |
0.0554 BTC |
0.0565 BTC |
0.0555 BTC |
| 2018-04-04 |
0.0554 BTC |
1,275.8808 ETH |
0.0548 BTC |
0.0546 BTC |
0.0565 BTC |
0.0560 BTC |
| 2018-04-03 |
0.0547 BTC |
1,201.4121 ETH |
0.0548 BTC |
0.0538 BTC |
0.0562 BTC |
0.0547 BTC |
| 2018-04-02 |
0.0551 BTC |
1,280.3555 ETH |
0.0555 BTC |
0.0538 BTC |
0.0557 BTC |
0.0548 BTC |
| 2018-04-01 |
0.0559 BTC |
1,274.7813 ETH |
0.0561 BTC |
0.0548 BTC |
0.0562 BTC |
0.0557 BTC |
| 2018-03-31 |
0.0564 BTC |
1,245.5566 ETH |
0.0570 BTC |
0.0555 BTC |
0.0574 BTC |
0.0558 BTC |
| 2018-03-30 |
0.0565 BTC |
1,280.8451 ETH |
0.0562 BTC |
0.0556 BTC |
0.0590 BTC |
0.0568 BTC |
| 2018-03-29 |
0.0552 BTC |
1,331.5085 ETH |
0.0543 BTC |
0.0539 BTC |
0.0570 BTC |
0.0562 BTC |
| 2018-03-28 |
0.0555 BTC |
1,241.5666 ETH |
0.0567 BTC |
0.0541 BTC |
0.0569 BTC |
0.0543 BTC |
| 2018-03-27 |
0.0574 BTC |
1,303.3578 ETH |
0.0581 BTC |
0.0567 BTC |
0.0583 BTC |
0.0567 BTC |
| 2018-03-26 |
0.0590 BTC |
1,337.6994 ETH |
0.0600 BTC |
0.0567 BTC |
0.0608 BTC |
0.0581 BTC |
| 2018-03-25 |
0.0606 BTC |
731.5819 ETH |
0.0611 BTC |
0.0595 BTC |
0.0625 BTC |
0.0600 BTC |
| 2018-03-24 |
0.0608 BTC |
557.1791 ETH |
0.0605 BTC |
0.0601 BTC |
0.0613 BTC |
0.0611 BTC |
| 2018-03-23 |
0.0608 BTC |
614.7542 ETH |
0.0612 BTC |
0.0601 BTC |
0.0616 BTC |
0.0605 BTC |
| 2018-03-22 |
0.0614 BTC |
621.6829 ETH |
0.0616 BTC |
0.0610 BTC |
0.0621 BTC |
0.0612 BTC |
| 2018-03-21 |
0.0627 BTC |
565.4232 ETH |
0.0637 BTC |
0.0611 BTC |
0.0640 BTC |
0.0616 BTC |
| 2018-03-20 |
0.0633 BTC |
736.1881 ETH |
0.0628 BTC |
0.0622 BTC |
0.0650 BTC |
0.0637 BTC |
| 2018-03-19 |
0.0636 BTC |
713.5757 ETH |
0.0644 BTC |
0.0621 BTC |
0.0655 BTC |
0.0628 BTC |
| 2018-03-18 |
0.0635 BTC |
797.4664 ETH |
0.0627 BTC |
0.0623 BTC |
0.0679 BTC |
0.0643 BTC |
| 2018-03-17 |
0.0680 BTC |
761.6634 ETH |
0.0732 BTC |
0.0620 BTC |
0.0732 BTC |
0.0627 BTC |
| 2018-03-16 |
0.0729 BTC |
669.8008 ETH |
0.0729 BTC |
0.0718 BTC |
0.0736 BTC |
0.0730 BTC |
| 2018-03-15 |
0.0736 BTC |
682.1470 ETH |
0.0744 BTC |
0.0724 BTC |
0.0747 BTC |
0.0729 BTC |
| 2018-03-14 |
0.0747 BTC |
793.3102 ETH |
0.0751 BTC |
0.0735 BTC |
0.0755 BTC |
0.0744 BTC |
| 2018-03-13 |
0.0755 BTC |
708.4568 ETH |
0.0759 BTC |
0.0748 BTC |
0.0763 BTC |
0.0751 BTC |
| 2018-03-12 |
0.0758 BTC |
685.1829 ETH |
0.0756 BTC |
0.0754 BTC |
0.0772 BTC |
0.0759 BTC |
| 2018-03-11 |
0.0766 BTC |
715.2691 ETH |
0.0776 BTC |
0.0743 BTC |
0.0776 BTC |
0.0756 BTC |
| 2018-03-10 |
0.0778 BTC |
732.2520 ETH |
0.0784 BTC |
0.0771 BTC |
0.0796 BTC |
0.0773 BTC |
| 2018-03-09 |
0.0781 BTC |
694.6215 ETH |
0.0778 BTC |
0.0768 BTC |
0.0800 BTC |
0.0784 BTC |