Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0176 BTC |
102,289.6649 ETH |
0.0176 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-09-08 |
0.0175 BTC |
123,985.3513 ETH |
0.0175 BTC |
0.0172 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-09-07 |
0.0171 BTC |
183,194.8666 ETH |
0.0167 BTC |
0.0167 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-09-06 |
0.0165 BTC |
151,984.6516 ETH |
0.0162 BTC |
0.0161 BTC |
0.0167 BTC |
0.0167 BTC |
| 2019-09-05 |
0.0163 BTC |
119,974.8443 ETH |
0.0163 BTC |
0.0162 BTC |
0.0166 BTC |
0.0162 BTC |
| 2019-09-04 |
0.0166 BTC |
105,240.5868 ETH |
0.0169 BTC |
0.0162 BTC |
0.0169 BTC |
0.0163 BTC |
| 2019-09-03 |
0.0169 BTC |
92,529.8717 ETH |
0.0170 BTC |
0.0168 BTC |
0.0170 BTC |
0.0169 BTC |
| 2019-09-02 |
0.0172 BTC |
128,348.1032 ETH |
0.0175 BTC |
0.0167 BTC |
0.0177 BTC |
0.0170 BTC |
| 2019-09-01 |
0.0176 BTC |
74,584.6625 ETH |
0.0177 BTC |
0.0174 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-08-31 |
0.0176 BTC |
68,459.3388 ETH |
0.0175 BTC |
0.0174 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-08-30 |
0.0176 BTC |
65,170.0880 ETH |
0.0177 BTC |
0.0175 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-08-29 |
0.0177 BTC |
85,618.5054 ETH |
0.0177 BTC |
0.0176 BTC |
0.0179 BTC |
0.0177 BTC |
| 2019-08-28 |
0.0180 BTC |
203,790.8292 ETH |
0.0183 BTC |
0.0172 BTC |
0.0183 BTC |
0.0177 BTC |
| 2019-08-27 |
0.0184 BTC |
68,611.7830 ETH |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0183 BTC |
| 2019-08-26 |
0.0184 BTC |
84,100.7472 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-25 |
0.0185 BTC |
111,497.5562 ETH |
0.0187 BTC |
0.0181 BTC |
0.0187 BTC |
0.0183 BTC |
| 2019-08-24 |
0.0187 BTC |
66,421.1872 ETH |
0.0188 BTC |
0.0186 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-08-23 |
0.0188 BTC |
80,486.4672 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-22 |
0.0188 BTC |
123,035.3030 ETH |
0.0189 BTC |
0.0186 BTC |
0.0192 BTC |
0.0187 BTC |
| 2019-08-21 |
0.0186 BTC |
116,324.0748 ETH |
0.0184 BTC |
0.0183 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-20 |
0.0184 BTC |
119,709.4448 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-19 |
0.0186 BTC |
96,193.6002 ETH |
0.0188 BTC |
0.0183 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-08-18 |
0.0187 BTC |
94,456.4538 ETH |
0.0187 BTC |
0.0186 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-17 |
0.0183 BTC |
108,698.3034 ETH |
0.0179 BTC |
0.0178 BTC |
0.0188 BTC |
0.0187 BTC |
| 2019-08-16 |
0.0179 BTC |
95,879.1843 ETH |
0.0179 BTC |
0.0176 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0182 BTC |
186,366.4787 ETH |
0.0185 BTC |
0.0178 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-14 |
0.0191 BTC |
255,367.9658 ETH |
0.0196 BTC |
0.0181 BTC |
0.0196 BTC |
0.0185 BTC |
| 2019-08-13 |
0.0192 BTC |
106,917.1179 ETH |
0.0188 BTC |
0.0188 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-08-12 |
0.0187 BTC |
83,472.4539 ETH |
0.0186 BTC |
0.0184 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-11 |
0.0185 BTC |
80,991.3831 ETH |
0.0185 BTC |
0.0185 BTC |
0.0190 BTC |
0.0186 BTC |
| 2019-08-10 |
0.0182 BTC |
100,916.7593 ETH |
0.0180 BTC |
0.0179 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-08-09 |
0.0179 BTC |
111,660.4495 ETH |
0.0178 BTC |
0.0176 BTC |
0.0180 BTC |
0.0180 BTC |
| 2019-08-08 |
0.0184 BTC |
135,448.6686 ETH |
0.0190 BTC |
0.0178 BTC |
0.0190 BTC |
0.0178 BTC |
| 2019-08-07 |
0.0191 BTC |
116,744.1781 ETH |
0.0193 BTC |
0.0188 BTC |
0.0193 BTC |
0.0190 BTC |
| 2019-08-06 |
0.0194 BTC |
137,226.5377 ETH |
0.0195 BTC |
0.0189 BTC |
0.0199 BTC |
0.0193 BTC |
| 2019-08-05 |
0.0196 BTC |
197,765.1487 ETH |
0.0197 BTC |
0.0191 BTC |
0.0199 BTC |
0.0195 BTC |
| 2019-08-04 |
0.0199 BTC |
186,698.4236 ETH |
0.0201 BTC |
0.0194 BTC |
0.0204 BTC |
0.0197 BTC |
| 2019-08-03 |
0.0203 BTC |
87,724.6809 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0201 BTC |
| 2019-08-02 |
0.0206 BTC |
120,750.0317 ETH |
0.0207 BTC |
0.0204 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-01 |
0.0210 BTC |
132,787.5798 ETH |
0.0213 BTC |
0.0207 BTC |
0.0214 BTC |
0.0207 BTC |
| 2019-07-31 |
0.0215 BTC |
94,294.4011 ETH |
0.0216 BTC |
0.0211 BTC |
0.0218 BTC |
0.0213 BTC |
| 2019-07-30 |
0.0218 BTC |
121,222.9282 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0216 BTC |
| 2019-07-29 |
0.0219 BTC |
107,731.8884 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-28 |
0.0219 BTC |
125,883.4789 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0220 BTC |
| 2019-07-27 |
0.0219 BTC |
93,646.8526 ETH |
0.0219 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0220 BTC |
149,392.3573 ETH |
0.0221 BTC |
0.0214 BTC |
0.0224 BTC |
0.0219 BTC |
| 2019-07-25 |
0.0221 BTC |
106,781.6371 ETH |
0.0221 BTC |
0.0220 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-07-24 |
0.0220 BTC |
148,070.4383 ETH |
0.0218 BTC |
0.0217 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-07-23 |
0.0215 BTC |
161,179.5251 ETH |
0.0211 BTC |
0.0209 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-07-22 |
0.0210 BTC |
132,316.7950 ETH |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0211 BTC |