Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0211 BTC |
133,553.3739 ETH |
0.0213 BTC |
0.0209 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-20 |
0.0215 BTC |
166,445.4448 ETH |
0.0216 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0213 BTC |
161,436.1656 ETH |
0.0210 BTC |
0.0209 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-07-18 |
0.0212 BTC |
349,701.0420 ETH |
0.0215 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2019-07-17 |
0.0217 BTC |
328,189.3526 ETH |
0.0219 BTC |
0.0214 BTC |
0.0224 BTC |
0.0215 BTC |
| 2019-07-16 |
0.0214 BTC |
495,705.7854 ETH |
0.0210 BTC |
0.0201 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-07-15 |
0.0214 BTC |
319,984.1500 ETH |
0.0218 BTC |
0.0207 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0221 BTC |
417,432.4325 ETH |
0.0225 BTC |
0.0205 BTC |
0.0226 BTC |
0.0218 BTC |
| 2019-07-13 |
0.0231 BTC |
331,885.1468 ETH |
0.0237 BTC |
0.0222 BTC |
0.0243 BTC |
0.0225 BTC |
| 2019-07-12 |
0.0237 BTC |
168,717.3959 ETH |
0.0236 BTC |
0.0232 BTC |
0.0238 BTC |
0.0237 BTC |
| 2019-07-11 |
0.0235 BTC |
202,549.0908 ETH |
0.0233 BTC |
0.0233 BTC |
0.0241 BTC |
0.0236 BTC |
| 2019-07-10 |
0.0233 BTC |
323,083.0203 ETH |
0.0233 BTC |
0.0231 BTC |
0.0246 BTC |
0.0233 BTC |
| 2019-07-09 |
0.0241 BTC |
355,064.5879 ETH |
0.0250 BTC |
0.0229 BTC |
0.0250 BTC |
0.0233 BTC |
| 2019-07-08 |
0.0255 BTC |
289,533.2660 ETH |
0.0260 BTC |
0.0248 BTC |
0.0260 BTC |
0.0250 BTC |
| 2019-07-07 |
0.0260 BTC |
238,531.0795 ETH |
0.0259 BTC |
0.0257 BTC |
0.0271 BTC |
0.0260 BTC |
| 2019-07-06 |
0.0257 BTC |
159,897.1462 ETH |
0.0255 BTC |
0.0253 BTC |
0.0260 BTC |
0.0259 BTC |
| 2019-07-05 |
0.0256 BTC |
203,075.3198 ETH |
0.0257 BTC |
0.0253 BTC |
0.0264 BTC |
0.0255 BTC |
| 2019-07-04 |
0.0254 BTC |
266,561.5411 ETH |
0.0250 BTC |
0.0249 BTC |
0.0263 BTC |
0.0257 BTC |
| 2019-07-03 |
0.0254 BTC |
294,628.5921 ETH |
0.0258 BTC |
0.0249 BTC |
0.0263 BTC |
0.0250 BTC |
| 2019-07-02 |
0.0265 BTC |
324,747.0641 ETH |
0.0273 BTC |
0.0257 BTC |
0.0274 BTC |
0.0258 BTC |
| 2019-07-01 |
0.0274 BTC |
394,960.3655 ETH |
0.0275 BTC |
0.0272 BTC |
0.0283 BTC |
0.0273 BTC |
| 2019-06-30 |
0.0271 BTC |
443,946.8501 ETH |
0.0268 BTC |
0.0265 BTC |
0.0280 BTC |
0.0275 BTC |
| 2019-06-29 |
0.0262 BTC |
395,415.5277 ETH |
0.0257 BTC |
0.0256 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-06-28 |
0.0257 BTC |
373,042.7967 ETH |
0.0256 BTC |
0.0250 BTC |
0.0259 BTC |
0.0257 BTC |
| 2019-06-27 |
0.0260 BTC |
476,903.3061 ETH |
0.0264 BTC |
0.0255 BTC |
0.0273 BTC |
0.0256 BTC |
| 2019-06-26 |
0.0267 BTC |
651,351.4133 ETH |
0.0269 BTC |
0.0253 BTC |
0.0272 BTC |
0.0264 BTC |
| 2019-06-25 |
0.0272 BTC |
478,229.5623 ETH |
0.0274 BTC |
0.0259 BTC |
0.0276 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0278 BTC |
246,177.3310 ETH |
0.0282 BTC |
0.0273 BTC |
0.0284 BTC |
0.0274 BTC |
| 2019-06-23 |
0.0286 BTC |
250,819.9765 ETH |
0.0290 BTC |
0.0274 BTC |
0.0290 BTC |
0.0282 BTC |
| 2019-06-22 |
0.0287 BTC |
271,121.1642 ETH |
0.0285 BTC |
0.0282 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-06-21 |
0.0288 BTC |
482,918.2251 ETH |
0.0291 BTC |
0.0278 BTC |
0.0298 BTC |
0.0285 BTC |
| 2019-06-20 |
0.0289 BTC |
387,163.9174 ETH |
0.0287 BTC |
0.0281 BTC |
0.0299 BTC |
0.0291 BTC |
| 2019-06-19 |
0.0290 BTC |
209,288.6919 ETH |
0.0294 BTC |
0.0286 BTC |
0.0294 BTC |
0.0287 BTC |
| 2019-06-18 |
0.0294 BTC |
194,245.9622 ETH |
0.0294 BTC |
0.0289 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-06-17 |
0.0294 BTC |
282,748.4811 ETH |
0.0293 BTC |
0.0291 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-06-16 |
0.0294 BTC |
266,825.4967 ETH |
0.0296 BTC |
0.0291 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-15 |
0.0299 BTC |
224,921.6447 ETH |
0.0302 BTC |
0.0294 BTC |
0.0308 BTC |
0.0296 BTC |
| 2019-06-14 |
0.0304 BTC |
186,263.7934 ETH |
0.0305 BTC |
0.0302 BTC |
0.0309 BTC |
0.0302 BTC |
| 2019-06-13 |
0.0312 BTC |
193,866.6874 ETH |
0.0318 BTC |
0.0305 BTC |
0.0318 BTC |
0.0305 BTC |
| 2019-06-12 |
0.0315 BTC |
194,800.9739 ETH |
0.0311 BTC |
0.0311 BTC |
0.0323 BTC |
0.0318 BTC |
| 2019-06-11 |
0.0310 BTC |
185,600.8091 ETH |
0.0308 BTC |
0.0307 BTC |
0.0313 BTC |
0.0311 BTC |
| 2019-06-10 |
0.0307 BTC |
152,151.6143 ETH |
0.0306 BTC |
0.0306 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-06-09 |
0.0306 BTC |
204,803.1609 ETH |
0.0305 BTC |
0.0300 BTC |
0.0311 BTC |
0.0306 BTC |
| 2019-06-08 |
0.0308 BTC |
143,276.5704 ETH |
0.0311 BTC |
0.0304 BTC |
0.0311 BTC |
0.0305 BTC |
| 2019-06-07 |
0.0312 BTC |
137,282.6865 ETH |
0.0314 BTC |
0.0310 BTC |
0.0314 BTC |
0.0310 BTC |
| 2019-06-06 |
0.0315 BTC |
193,382.8436 ETH |
0.0316 BTC |
0.0311 BTC |
0.0321 BTC |
0.0314 BTC |
| 2019-06-05 |
0.0314 BTC |
152,983.7998 ETH |
0.0313 BTC |
0.0313 BTC |
0.0318 BTC |
0.0316 BTC |
| 2019-06-04 |
0.0313 BTC |
224,703.4022 ETH |
0.0313 BTC |
0.0309 BTC |
0.0317 BTC |
0.0313 BTC |
| 2019-06-03 |
0.0310 BTC |
254,892.7429 ETH |
0.0306 BTC |
0.0303 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-06-02 |
0.0307 BTC |
190,374.9425 ETH |
0.0309 BTC |
0.0305 BTC |
0.0311 BTC |
0.0306 BTC |