Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0310 BTC |
181,664.5150 ETH |
0.0311 BTC |
0.0308 BTC |
0.0313 BTC |
0.0309 BTC |
| 2019-05-31 |
0.0310 BTC |
228,678.2492 ETH |
0.0309 BTC |
0.0306 BTC |
0.0321 BTC |
0.0311 BTC |
| 2019-05-30 |
0.0315 BTC |
390,571.5398 ETH |
0.0321 BTC |
0.0297 BTC |
0.0321 BTC |
0.0308 BTC |
| 2019-05-29 |
0.0317 BTC |
308,702.3676 ETH |
0.0313 BTC |
0.0310 BTC |
0.0332 BTC |
0.0321 BTC |
| 2019-05-28 |
0.0312 BTC |
276,804.7200 ETH |
0.0312 BTC |
0.0308 BTC |
0.0315 BTC |
0.0313 BTC |
| 2019-05-27 |
0.0309 BTC |
245,680.5085 ETH |
0.0306 BTC |
0.0304 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-05-26 |
0.0309 BTC |
248,629.0850 ETH |
0.0311 BTC |
0.0302 BTC |
0.0314 BTC |
0.0306 BTC |
| 2019-05-25 |
0.0312 BTC |
155,700.3429 ETH |
0.0313 BTC |
0.0309 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-05-24 |
0.0313 BTC |
199,599.3033 ETH |
0.0313 BTC |
0.0311 BTC |
0.0319 BTC |
0.0313 BTC |
| 2019-05-23 |
0.0312 BTC |
270,362.3360 ETH |
0.0312 BTC |
0.0308 BTC |
0.0317 BTC |
0.0313 BTC |
| 2019-05-22 |
0.0317 BTC |
308,716.9979 ETH |
0.0322 BTC |
0.0307 BTC |
0.0322 BTC |
0.0312 BTC |
| 2019-05-21 |
0.0319 BTC |
315,672.5358 ETH |
0.0317 BTC |
0.0317 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-05-20 |
0.0317 BTC |
265,561.0447 ETH |
0.0316 BTC |
0.0314 BTC |
0.0325 BTC |
0.0317 BTC |
| 2019-05-19 |
0.0318 BTC |
273,007.7765 ETH |
0.0320 BTC |
0.0311 BTC |
0.0323 BTC |
0.0317 BTC |
| 2019-05-18 |
0.0322 BTC |
271,292.4528 ETH |
0.0325 BTC |
0.0316 BTC |
0.0327 BTC |
0.0320 BTC |
| 2019-05-17 |
0.0324 BTC |
316,040.1500 ETH |
0.0324 BTC |
0.0320 BTC |
0.0334 BTC |
0.0325 BTC |
| 2019-05-16 |
0.0335 BTC |
328,451.8443 ETH |
0.0347 BTC |
0.0316 BTC |
0.0347 BTC |
0.0324 BTC |
| 2019-05-15 |
0.0322 BTC |
250,180.7687 ETH |
0.0298 BTC |
0.0291 BTC |
0.0348 BTC |
0.0346 BTC |
| 2019-05-14 |
0.0277 BTC |
183,094.6866 ETH |
0.0256 BTC |
0.0256 BTC |
0.0298 BTC |
0.0298 BTC |
| 2019-05-13 |
0.0257 BTC |
207,496.3928 ETH |
0.0258 BTC |
0.0246 BTC |
0.0266 BTC |
0.0256 BTC |
| 2019-05-12 |
0.0264 BTC |
243,206.1658 ETH |
0.0270 BTC |
0.0253 BTC |
0.0272 BTC |
0.0258 BTC |
| 2019-05-11 |
0.0274 BTC |
337,342.7355 ETH |
0.0277 BTC |
0.0262 BTC |
0.0287 BTC |
0.0270 BTC |
| 2019-05-10 |
0.0275 BTC |
380,206.3411 ETH |
0.0273 BTC |
0.0255 BTC |
0.0284 BTC |
0.0277 BTC |
| 2019-05-09 |
0.0276 BTC |
181,271.8131 ETH |
0.0279 BTC |
0.0270 BTC |
0.0281 BTC |
0.0273 BTC |
| 2019-05-08 |
0.0283 BTC |
196,663.8587 ETH |
0.0286 BTC |
0.0279 BTC |
0.0289 BTC |
0.0279 BTC |
| 2019-05-07 |
0.0290 BTC |
206,995.3917 ETH |
0.0293 BTC |
0.0283 BTC |
0.0294 BTC |
0.0286 BTC |
| 2019-05-06 |
0.0295 BTC |
393,373.8513 ETH |
0.0298 BTC |
0.0290 BTC |
0.0314 BTC |
0.0293 BTC |
| 2019-05-05 |
0.0290 BTC |
223,236.8420 ETH |
0.0282 BTC |
0.0279 BTC |
0.0298 BTC |
0.0298 BTC |
| 2019-05-04 |
0.0285 BTC |
184,377.7124 ETH |
0.0287 BTC |
0.0280 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-05-03 |
0.0289 BTC |
213,229.4234 ETH |
0.0291 BTC |
0.0281 BTC |
0.0293 BTC |
0.0287 BTC |
| 2019-05-02 |
0.0292 BTC |
249,902.1218 ETH |
0.0293 BTC |
0.0282 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-05-01 |
0.0296 BTC |
171,455.1888 ETH |
0.0299 BTC |
0.0292 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-04-30 |
0.0299 BTC |
177,001.0982 ETH |
0.0299 BTC |
0.0298 BTC |
0.0306 BTC |
0.0299 BTC |
| 2019-04-29 |
0.0297 BTC |
192,947.9457 ETH |
0.0294 BTC |
0.0294 BTC |
0.0303 BTC |
0.0299 BTC |
| 2019-04-28 |
0.0296 BTC |
162,996.7212 ETH |
0.0298 BTC |
0.0293 BTC |
0.0300 BTC |
0.0295 BTC |
| 2019-04-27 |
0.0298 BTC |
128,659.7102 ETH |
0.0299 BTC |
0.0298 BTC |
0.0304 BTC |
0.0298 BTC |
| 2019-04-26 |
0.0297 BTC |
155,205.2069 ETH |
0.0295 BTC |
0.0294 BTC |
0.0300 BTC |
0.0299 BTC |
| 2019-04-25 |
0.0298 BTC |
289,749.9849 ETH |
0.0301 BTC |
0.0292 BTC |
0.0302 BTC |
0.0295 BTC |
| 2019-04-24 |
0.0301 BTC |
206,554.9836 ETH |
0.0301 BTC |
0.0297 BTC |
0.0305 BTC |
0.0301 BTC |
| 2019-04-23 |
0.0307 BTC |
246,115.7625 ETH |
0.0312 BTC |
0.0298 BTC |
0.0313 BTC |
0.0301 BTC |
| 2019-04-22 |
0.0317 BTC |
206,916.9876 ETH |
0.0322 BTC |
0.0310 BTC |
0.0322 BTC |
0.0312 BTC |
| 2019-04-21 |
0.0321 BTC |
126,390.6373 ETH |
0.0320 BTC |
0.0320 BTC |
0.0324 BTC |
0.0322 BTC |
| 2019-04-20 |
0.0323 BTC |
146,555.2991 ETH |
0.0326 BTC |
0.0318 BTC |
0.0327 BTC |
0.0320 BTC |
| 2019-04-19 |
0.0326 BTC |
137,018.6243 ETH |
0.0327 BTC |
0.0325 BTC |
0.0332 BTC |
0.0326 BTC |
| 2019-04-18 |
0.0328 BTC |
166,534.0846 ETH |
0.0328 BTC |
0.0324 BTC |
0.0333 BTC |
0.0327 BTC |
| 2019-04-17 |
0.0324 BTC |
135,563.6158 ETH |
0.0319 BTC |
0.0317 BTC |
0.0329 BTC |
0.0328 BTC |
| 2019-04-16 |
0.0320 BTC |
149,206.1032 ETH |
0.0322 BTC |
0.0317 BTC |
0.0323 BTC |
0.0319 BTC |
| 2019-04-15 |
0.0322 BTC |
169,525.0842 ETH |
0.0323 BTC |
0.0311 BTC |
0.0323 BTC |
0.0322 BTC |
| 2019-04-14 |
0.0323 BTC |
132,804.8546 ETH |
0.0323 BTC |
0.0322 BTC |
0.0327 BTC |
0.0323 BTC |
| 2019-04-13 |
0.0322 BTC |
113,166.1818 ETH |
0.0322 BTC |
0.0320 BTC |
0.0324 BTC |
0.0323 BTC |