Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0371 BTC |
148,302.7989 ETH |
0.0369 BTC |
0.0365 BTC |
0.0374 BTC |
0.0373 BTC |
| 2019-02-20 |
0.0369 BTC |
181,746.9270 ETH |
0.0370 BTC |
0.0365 BTC |
0.0376 BTC |
0.0369 BTC |
| 2019-02-19 |
0.0371 BTC |
231,157.3384 ETH |
0.0372 BTC |
0.0360 BTC |
0.0373 BTC |
0.0370 BTC |
| 2019-02-18 |
0.0374 BTC |
285,725.5332 ETH |
0.0377 BTC |
0.0366 BTC |
0.0381 BTC |
0.0372 BTC |
| 2019-02-17 |
0.0363 BTC |
342,388.4007 ETH |
0.0348 BTC |
0.0348 BTC |
0.0383 BTC |
0.0377 BTC |
| 2019-02-16 |
0.0344 BTC |
149,107.2566 ETH |
0.0340 BTC |
0.0339 BTC |
0.0353 BTC |
0.0348 BTC |
| 2019-02-15 |
0.0339 BTC |
70,188.4158 ETH |
0.0338 BTC |
0.0337 BTC |
0.0340 BTC |
0.0340 BTC |
| 2019-02-14 |
0.0338 BTC |
83,592.0356 ETH |
0.0339 BTC |
0.0335 BTC |
0.0341 BTC |
0.0338 BTC |
| 2019-02-13 |
0.0338 BTC |
90,794.1146 ETH |
0.0337 BTC |
0.0336 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-02-12 |
0.0334 BTC |
105,151.6509 ETH |
0.0332 BTC |
0.0332 BTC |
0.0345 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0333 BTC |
85,056.8362 ETH |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
| 2019-02-10 |
0.0327 BTC |
124,708.4434 ETH |
0.0322 BTC |
0.0322 BTC |
0.0342 BTC |
0.0333 BTC |
| 2019-02-09 |
0.0324 BTC |
99,626.3620 ETH |
0.0326 BTC |
0.0320 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-02-08 |
0.0323 BTC |
155,671.1935 ETH |
0.0321 BTC |
0.0320 BTC |
0.0331 BTC |
0.0326 BTC |
| 2019-02-07 |
0.0314 BTC |
114,332.9070 ETH |
0.0308 BTC |
0.0306 BTC |
0.0321 BTC |
0.0321 BTC |
| 2019-02-06 |
0.0306 BTC |
127,235.5378 ETH |
0.0304 BTC |
0.0304 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-02-05 |
0.0307 BTC |
122,390.1775 ETH |
0.0309 BTC |
0.0299 BTC |
0.0310 BTC |
0.0304 BTC |
| 2019-02-04 |
0.0310 BTC |
129,205.1495 ETH |
0.0312 BTC |
0.0309 BTC |
0.0313 BTC |
0.0309 BTC |
| 2019-02-03 |
0.0311 BTC |
128,934.8070 ETH |
0.0310 BTC |
0.0309 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-02-02 |
0.0310 BTC |
113,499.2279 ETH |
0.0310 BTC |
0.0310 BTC |
0.0317 BTC |
0.0311 BTC |
| 2019-02-01 |
0.0309 BTC |
99,498.9673 ETH |
0.0308 BTC |
0.0307 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-01-31 |
0.0309 BTC |
106,201.5964 ETH |
0.0310 BTC |
0.0304 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-01-30 |
0.0312 BTC |
141,522.2522 ETH |
0.0314 BTC |
0.0308 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-01-29 |
0.0311 BTC |
153,837.2419 ETH |
0.0308 BTC |
0.0304 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-01-28 |
0.0305 BTC |
174,124.6798 ETH |
0.0301 BTC |
0.0300 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-01-27 |
0.0310 BTC |
206,155.9796 ETH |
0.0319 BTC |
0.0298 BTC |
0.0321 BTC |
0.0301 BTC |
| 2019-01-26 |
0.0322 BTC |
120,120.1028 ETH |
0.0324 BTC |
0.0318 BTC |
0.0325 BTC |
0.0319 BTC |
| 2019-01-25 |
0.0324 BTC |
99,756.7442 ETH |
0.0324 BTC |
0.0321 BTC |
0.0325 BTC |
0.0325 BTC |
| 2019-01-24 |
0.0325 BTC |
132,974.8906 ETH |
0.0326 BTC |
0.0324 BTC |
0.0330 BTC |
0.0324 BTC |
| 2019-01-23 |
0.0327 BTC |
134,916.8381 ETH |
0.0328 BTC |
0.0322 BTC |
0.0329 BTC |
0.0326 BTC |
| 2019-01-22 |
0.0329 BTC |
111,309.0946 ETH |
0.0330 BTC |
0.0327 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-01-21 |
0.0330 BTC |
125,805.7016 ETH |
0.0330 BTC |
0.0322 BTC |
0.0331 BTC |
0.0330 BTC |
| 2019-01-20 |
0.0331 BTC |
127,417.1137 ETH |
0.0332 BTC |
0.0324 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-01-19 |
0.0333 BTC |
130,683.4510 ETH |
0.0335 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
| 2019-01-18 |
0.0335 BTC |
113,644.0137 ETH |
0.0335 BTC |
0.0329 BTC |
0.0338 BTC |
0.0335 BTC |
| 2019-01-17 |
0.0335 BTC |
121,106.7496 ETH |
0.0335 BTC |
0.0332 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-01-16 |
0.0336 BTC |
140,886.5127 ETH |
0.0337 BTC |
0.0331 BTC |
0.0344 BTC |
0.0335 BTC |
| 2019-01-15 |
0.0342 BTC |
148,978.1343 ETH |
0.0347 BTC |
0.0329 BTC |
0.0351 BTC |
0.0338 BTC |
| 2019-01-14 |
0.0349 BTC |
146,820.4942 ETH |
0.0351 BTC |
0.0345 BTC |
0.0356 BTC |
0.0347 BTC |
| 2019-01-13 |
0.0346 BTC |
132,833.1531 ETH |
0.0342 BTC |
0.0324 BTC |
0.0351 BTC |
0.0351 BTC |
| 2019-01-12 |
0.0344 BTC |
77,425.9744 ETH |
0.0347 BTC |
0.0341 BTC |
0.0348 BTC |
0.0342 BTC |
| 2019-01-11 |
0.0346 BTC |
101,903.2281 ETH |
0.0344 BTC |
0.0340 BTC |
0.0350 BTC |
0.0347 BTC |
| 2019-01-10 |
0.0345 BTC |
154,561.5977 ETH |
0.0347 BTC |
0.0337 BTC |
0.0353 BTC |
0.0344 BTC |
| 2019-01-09 |
0.0361 BTC |
142,832.0076 ETH |
0.0375 BTC |
0.0342 BTC |
0.0376 BTC |
0.0347 BTC |
| 2019-01-08 |
0.0373 BTC |
91,306.0332 ETH |
0.0372 BTC |
0.0372 BTC |
0.0380 BTC |
0.0375 BTC |
| 2019-01-07 |
0.0376 BTC |
135,990.4999 ETH |
0.0379 BTC |
0.0369 BTC |
0.0381 BTC |
0.0372 BTC |
| 2019-01-06 |
0.0388 BTC |
153,925.1847 ETH |
0.0397 BTC |
0.0377 BTC |
0.0402 BTC |
0.0379 BTC |
| 2019-01-05 |
0.0402 BTC |
154,119.1957 ETH |
0.0407 BTC |
0.0394 BTC |
0.0411 BTC |
0.0397 BTC |
| 2019-01-04 |
0.0401 BTC |
194,212.0035 ETH |
0.0395 BTC |
0.0392 BTC |
0.0417 BTC |
0.0407 BTC |
| 2019-01-03 |
0.0392 BTC |
182,909.6345 ETH |
0.0388 BTC |
0.0383 BTC |
0.0409 BTC |
0.0395 BTC |