Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0390 BTC |
177,738.8686 ETH |
0.0391 BTC |
0.0382 BTC |
0.0400 BTC |
0.0388 BTC |
| 2019-01-01 |
0.0376 BTC |
192,920.6366 ETH |
0.0361 BTC |
0.0358 BTC |
0.0398 BTC |
0.0391 BTC |
| 2018-12-31 |
0.0361 BTC |
119,810.0358 ETH |
0.0361 BTC |
0.0353 BTC |
0.0363 BTC |
0.0361 BTC |
| 2018-12-30 |
0.0360 BTC |
133,663.5585 ETH |
0.0360 BTC |
0.0355 BTC |
0.0366 BTC |
0.0360 BTC |
| 2018-12-29 |
0.0358 BTC |
196,022.1710 ETH |
0.0356 BTC |
0.0346 BTC |
0.0374 BTC |
0.0360 BTC |
| 2018-12-28 |
0.0345 BTC |
213,141.2118 ETH |
0.0334 BTC |
0.0334 BTC |
0.0360 BTC |
0.0356 BTC |
| 2018-12-27 |
0.0332 BTC |
185,772.4271 ETH |
0.0329 BTC |
0.0314 BTC |
0.0335 BTC |
0.0334 BTC |
| 2018-12-26 |
0.0332 BTC |
160,447.5552 ETH |
0.0336 BTC |
0.0327 BTC |
0.0345 BTC |
0.0329 BTC |
| 2018-12-25 |
0.0333 BTC |
205,776.3862 ETH |
0.0330 BTC |
0.0330 BTC |
0.0354 BTC |
0.0336 BTC |
| 2018-12-24 |
0.0344 BTC |
263,382.9715 ETH |
0.0358 BTC |
0.0330 BTC |
0.0365 BTC |
0.0330 BTC |
| 2018-12-23 |
0.0340 BTC |
255,711.5425 ETH |
0.0321 BTC |
0.0318 BTC |
0.0377 BTC |
0.0358 BTC |
| 2018-12-22 |
0.0305 BTC |
264,072.6367 ETH |
0.0290 BTC |
0.0286 BTC |
0.0329 BTC |
0.0321 BTC |
| 2018-12-21 |
0.0285 BTC |
159,222.2898 ETH |
0.0281 BTC |
0.0275 BTC |
0.0291 BTC |
0.0290 BTC |
| 2018-12-20 |
0.0275 BTC |
223,181.4016 ETH |
0.0270 BTC |
0.0270 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-12-19 |
0.0271 BTC |
207,748.0916 ETH |
0.0272 BTC |
0.0267 BTC |
0.0277 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0269 BTC |
262,640.1960 ETH |
0.0267 BTC |
0.0264 BTC |
0.0283 BTC |
0.0272 BTC |
| 2018-12-17 |
0.0265 BTC |
202,633.6253 ETH |
0.0263 BTC |
0.0262 BTC |
0.0272 BTC |
0.0267 BTC |
| 2018-12-16 |
0.0264 BTC |
141,253.7884 ETH |
0.0266 BTC |
0.0261 BTC |
0.0267 BTC |
0.0262 BTC |
| 2018-12-15 |
0.0263 BTC |
115,472.4398 ETH |
0.0259 BTC |
0.0259 BTC |
0.0267 BTC |
0.0266 BTC |
| 2018-12-14 |
0.0261 BTC |
133,114.3830 ETH |
0.0262 BTC |
0.0258 BTC |
0.0263 BTC |
0.0259 BTC |
| 2018-12-13 |
0.0263 BTC |
168,051.4223 ETH |
0.0265 BTC |
0.0258 BTC |
0.0265 BTC |
0.0262 BTC |
| 2018-12-12 |
0.0263 BTC |
124,177.2840 ETH |
0.0261 BTC |
0.0259 BTC |
0.0265 BTC |
0.0265 BTC |
| 2018-12-11 |
0.0260 BTC |
139,155.3856 ETH |
0.0259 BTC |
0.0257 BTC |
0.0263 BTC |
0.0261 BTC |
| 2018-12-10 |
0.0259 BTC |
132,674.8415 ETH |
0.0260 BTC |
0.0257 BTC |
0.0265 BTC |
0.0258 BTC |
| 2018-12-09 |
0.0263 BTC |
147,346.3464 ETH |
0.0267 BTC |
0.0259 BTC |
0.0270 BTC |
0.0260 BTC |
| 2018-12-08 |
0.0265 BTC |
166,292.5211 ETH |
0.0263 BTC |
0.0255 BTC |
0.0270 BTC |
0.0267 BTC |
| 2018-12-07 |
0.0260 BTC |
227,206.5989 ETH |
0.0256 BTC |
0.0254 BTC |
0.0281 BTC |
0.0263 BTC |
| 2018-12-06 |
0.0261 BTC |
233,870.4112 ETH |
0.0266 BTC |
0.0246 BTC |
0.0268 BTC |
0.0256 BTC |
| 2018-12-05 |
0.0271 BTC |
188,180.5837 ETH |
0.0276 BTC |
0.0260 BTC |
0.0277 BTC |
0.0266 BTC |
| 2018-12-04 |
0.0277 BTC |
118,181.5450 ETH |
0.0279 BTC |
0.0276 BTC |
0.0280 BTC |
0.0276 BTC |
| 2018-12-03 |
0.0279 BTC |
126,792.3720 ETH |
0.0278 BTC |
0.0277 BTC |
0.0281 BTC |
0.0279 BTC |
| 2018-12-02 |
0.0280 BTC |
140,238.2083 ETH |
0.0282 BTC |
0.0277 BTC |
0.0284 BTC |
0.0278 BTC |
| 2018-12-01 |
0.0282 BTC |
129,211.7786 ETH |
0.0282 BTC |
0.0278 BTC |
0.0284 BTC |
0.0282 BTC |
| 2018-11-30 |
0.0283 BTC |
119,783.2898 ETH |
0.0283 BTC |
0.0280 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-11-29 |
0.0280 BTC |
163,088.3693 ETH |
0.0276 BTC |
0.0273 BTC |
0.0285 BTC |
0.0283 BTC |
| 2018-11-28 |
0.0280 BTC |
171,811.2736 ETH |
0.0283 BTC |
0.0275 BTC |
0.0289 BTC |
0.0276 BTC |
| 2018-11-27 |
0.0282 BTC |
180,689.3375 ETH |
0.0282 BTC |
0.0279 BTC |
0.0291 BTC |
0.0283 BTC |
| 2018-11-26 |
0.0285 BTC |
181,171.7420 ETH |
0.0289 BTC |
0.0278 BTC |
0.0292 BTC |
0.0282 BTC |
| 2018-11-25 |
0.0289 BTC |
206,871.3025 ETH |
0.0289 BTC |
0.0283 BTC |
0.0292 BTC |
0.0289 BTC |
| 2018-11-24 |
0.0286 BTC |
260,440.4326 ETH |
0.0284 BTC |
0.0279 BTC |
0.0294 BTC |
0.0289 BTC |
| 2018-11-23 |
0.0283 BTC |
130,041.1051 ETH |
0.0282 BTC |
0.0280 BTC |
0.0289 BTC |
0.0284 BTC |
| 2018-11-22 |
0.0287 BTC |
157,180.0853 ETH |
0.0292 BTC |
0.0280 BTC |
0.0293 BTC |
0.0282 BTC |
| 2018-11-21 |
0.0295 BTC |
13,592.7299 ETH |
0.0298 BTC |
0.0272 BTC |
0.0300 BTC |
0.0292 BTC |
| 2018-11-20 |
0.0300 BTC |
212,393.8249 ETH |
0.0302 BTC |
0.0288 BTC |
0.0306 BTC |
0.0298 BTC |
| 2018-11-19 |
0.0302 BTC |
237,204.0562 ETH |
0.0302 BTC |
0.0288 BTC |
0.0310 BTC |
0.0302 BTC |
| 2018-11-18 |
0.0308 BTC |
122,976.6835 ETH |
0.0314 BTC |
0.0291 BTC |
0.0320 BTC |
0.0301 BTC |
| 2018-11-17 |
0.0313 BTC |
70,111.0856 ETH |
0.0311 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-11-16 |
0.0314 BTC |
80,109.1611 ETH |
0.0316 BTC |
0.0311 BTC |
0.0319 BTC |
0.0312 BTC |
| 2018-11-15 |
0.0318 BTC |
83,255.0554 ETH |
0.0319 BTC |
0.0316 BTC |
0.0323 BTC |
0.0316 BTC |
| 2018-11-14 |
0.0313 BTC |
104,049.0725 ETH |
0.0308 BTC |
0.0301 BTC |
0.0324 BTC |
0.0319 BTC |