Identifier on DigiFinex: usdc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
104.3150 USDC |
658.5757 ETH |
105.3000 USDC |
98.9600 USDC |
106.8100 USDC |
103.3300 USDC |
| 2019-02-04 |
106.1550 USDC |
533.9483 ETH |
106.4400 USDC |
104.5300 USDC |
107.3400 USDC |
105.8700 USDC |
| 2019-02-03 |
106.0800 USDC |
707.1905 ETH |
105.7000 USDC |
104.1400 USDC |
107.9900 USDC |
106.4600 USDC |
| 2019-02-02 |
106.6350 USDC |
929.9287 ETH |
106.4800 USDC |
105.6000 USDC |
110.3700 USDC |
106.7900 USDC |
| 2019-02-01 |
105.7050 USDC |
353.2170 ETH |
105.5300 USDC |
104.4400 USDC |
107.8900 USDC |
105.8800 USDC |
| 2019-01-31 |
106.2800 USDC |
527.4824 ETH |
105.9000 USDC |
102.8000 USDC |
108.0300 USDC |
106.6600 USDC |
| 2019-01-30 |
107.5000 USDC |
613.8759 ETH |
109.3000 USDC |
104.1400 USDC |
110.2400 USDC |
105.7000 USDC |
| 2019-01-29 |
107.3000 USDC |
775.7231 ETH |
105.5100 USDC |
101.9800 USDC |
111.2300 USDC |
109.0900 USDC |
| 2019-01-28 |
103.8850 USDC |
441.5801 ETH |
101.7500 USDC |
100.8700 USDC |
107.0600 USDC |
106.0200 USDC |
| 2019-01-27 |
107.2350 USDC |
1,652.8075 ETH |
112.2700 USDC |
100.3000 USDC |
114.1400 USDC |
102.2000 USDC |
| 2019-01-26 |
113.6550 USDC |
347.7770 ETH |
114.3700 USDC |
110.3400 USDC |
116.3300 USDC |
112.9400 USDC |
| 2019-01-25 |
114.5050 USDC |
276.6808 ETH |
114.6100 USDC |
113.9300 USDC |
117.9900 USDC |
114.4000 USDC |
| 2019-01-24 |
115.3350 USDC |
458.8906 ETH |
116.0400 USDC |
113.1600 USDC |
117.5500 USDC |
114.6300 USDC |
| 2019-01-23 |
116.3600 USDC |
395.5710 ETH |
117.1500 USDC |
112.9900 USDC |
118.5000 USDC |
115.5700 USDC |
| 2019-01-22 |
117.4000 USDC |
386.3149 ETH |
118.0600 USDC |
116.0000 USDC |
120.3100 USDC |
116.7400 USDC |
| 2019-01-21 |
118.2750 USDC |
603.0843 ETH |
116.9300 USDC |
109.9400 USDC |
119.6200 USDC |
119.6200 USDC |
| 2019-01-20 |
115.8000 USDC |
88.1116 ETH |
114.7600 USDC |
114.4200 USDC |
118.7600 USDC |
116.8400 USDC |