Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
214.7650 USDT |
302,532.2475 ETH |
212.3800 USDT |
210.8800 USDT |
221.0300 USDT |
217.1500 USDT |
| 2020-02-05 |
205.6300 USDT |
740,750.5216 ETH |
198.8600 USDT |
198.3000 USDT |
216.3300 USDT |
212.4000 USDT |
| 2020-02-04 |
193.6300 USDT |
567,449.5019 ETH |
188.4200 USDT |
186.8700 USDT |
199.2300 USDT |
198.8400 USDT |
| 2020-02-03 |
187.9550 USDT |
562,055.8667 ETH |
187.5100 USDT |
184.6900 USDT |
191.6400 USDT |
188.4000 USDT |
| 2020-02-02 |
190.0650 USDT |
611,813.6917 ETH |
192.6300 USDT |
187.2400 USDT |
195.0800 USDT |
187.5000 USDT |
| 2020-02-01 |
187.0650 USDT |
761,693.3438 ETH |
181.5000 USDT |
179.1300 USDT |
193.3700 USDT |
192.6300 USDT |
| 2020-01-31 |
180.7650 USDT |
513,855.7705 ETH |
180.0300 USDT |
177.5600 USDT |
184.2600 USDT |
181.5000 USDT |
| 2020-01-30 |
178.8300 USDT |
800,104.2832 ETH |
177.6700 USDT |
175.2300 USDT |
186.9900 USDT |
179.9900 USDT |
| 2020-01-29 |
176.3900 USDT |
474,863.9650 ETH |
175.1300 USDT |
170.9500 USDT |
177.6700 USDT |
177.6500 USDT |
| 2020-01-28 |
173.7300 USDT |
517,174.8361 ETH |
172.3300 USDT |
170.2100 USDT |
178.4900 USDT |
175.1300 USDT |
| 2020-01-27 |
171.1800 USDT |
559,094.0970 ETH |
170.0300 USDT |
169.0500 USDT |
174.5200 USDT |
172.3300 USDT |
| 2020-01-26 |
166.6650 USDT |
502,932.1195 ETH |
163.3200 USDT |
163.1800 USDT |
170.8900 USDT |
170.0100 USDT |
| 2020-01-25 |
161.8850 USDT |
277,762.7579 ETH |
160.4300 USDT |
159.4000 USDT |
164.1100 USDT |
163.3400 USDT |
| 2020-01-24 |
161.5150 USDT |
327,570.1863 ETH |
162.6000 USDT |
157.7100 USDT |
164.4800 USDT |
160.4300 USDT |
| 2020-01-23 |
162.9250 USDT |
587,475.4917 ETH |
163.2300 USDT |
155.5500 USDT |
163.4800 USDT |
162.6200 USDT |
| 2020-01-22 |
165.3150 USDT |
420,411.1432 ETH |
167.4300 USDT |
161.1200 USDT |
169.0000 USDT |
163.2000 USDT |
| 2020-01-21 |
167.7050 USDT |
435,507.4746 ETH |
167.9900 USDT |
164.9100 USDT |
171.4000 USDT |
167.4200 USDT |
| 2020-01-20 |
167.3900 USDT |
357,980.8870 ETH |
166.7900 USDT |
165.6000 USDT |
169.3300 USDT |
167.9900 USDT |
| 2020-01-19 |
165.7700 USDT |
450,895.1549 ETH |
164.8000 USDT |
161.3500 USDT |
167.5700 USDT |
166.7400 USDT |
| 2020-01-18 |
169.3400 USDT |
624,035.2817 ETH |
173.8800 USDT |
161.6900 USDT |
177.9400 USDT |
164.8000 USDT |
| 2020-01-17 |
171.1150 USDT |
1,119,397.4215 ETH |
168.3100 USDT |
160.3500 USDT |
177.3000 USDT |
173.9200 USDT |
| 2020-01-16 |
165.4050 USDT |
995,958.2331 ETH |
162.5200 USDT |
160.6400 USDT |
174.4300 USDT |
168.2900 USDT |
| 2020-01-15 |
162.4750 USDT |
816,357.7503 ETH |
162.4500 USDT |
158.6400 USDT |
167.4000 USDT |
162.5000 USDT |
| 2020-01-14 |
159.1850 USDT |
1,684,110.9425 ETH |
155.9200 USDT |
153.1000 USDT |
171.8500 USDT |
162.4500 USDT |
| 2020-01-13 |
149.3500 USDT |
1,095,135.6393 ETH |
142.7900 USDT |
142.5200 USDT |
157.6900 USDT |
155.9100 USDT |
| 2020-01-12 |
143.8650 USDT |
406,042.6685 ETH |
144.9500 USDT |
142.3100 USDT |
147.0200 USDT |
142.7800 USDT |
| 2020-01-11 |
144.1700 USDT |
614,262.7022 ETH |
143.4100 USDT |
141.9000 USDT |
148.0100 USDT |
144.9300 USDT |
| 2020-01-10 |
142.9600 USDT |
665,997.7693 ETH |
142.5100 USDT |
140.6500 USDT |
145.3600 USDT |
143.4100 USDT |
| 2020-01-09 |
140.3500 USDT |
667,676.7193 ETH |
138.1600 USDT |
135.3500 USDT |
142.9400 USDT |
142.5400 USDT |
| 2020-01-08 |
139.7950 USDT |
630,206.2563 ETH |
141.4400 USDT |
137.1300 USDT |
141.9300 USDT |
138.1500 USDT |
| 2020-01-07 |
140.4950 USDT |
884,411.7569 ETH |
139.5700 USDT |
138.8200 USDT |
147.7700 USDT |
141.4200 USDT |
| 2020-01-06 |
139.8650 USDT |
656,582.1227 ETH |
140.1900 USDT |
139.1000 USDT |
145.3200 USDT |
139.5400 USDT |
| 2020-01-05 |
138.7050 USDT |
729,134.5550 ETH |
137.2200 USDT |
134.2300 USDT |
143.0300 USDT |
140.1900 USDT |
| 2020-01-04 |
135.2600 USDT |
454,396.2978 ETH |
133.2800 USDT |
132.8800 USDT |
137.9600 USDT |
137.2400 USDT |
| 2020-01-03 |
132.8950 USDT |
473,108.1591 ETH |
132.5300 USDT |
131.9600 USDT |
135.0800 USDT |
133.2600 USDT |
| 2020-01-02 |
131.0500 USDT |
691,609.4501 ETH |
129.5800 USDT |
125.9400 USDT |
133.9000 USDT |
132.5200 USDT |
| 2020-01-01 |
130.8150 USDT |
359,982.9152 ETH |
132.0500 USDT |
128.7000 USDT |
133.0300 USDT |
129.5800 USDT |
| 2019-12-31 |
130.8800 USDT |
379,766.6737 ETH |
129.7100 USDT |
128.1900 USDT |
132.3900 USDT |
132.0500 USDT |
| 2019-12-30 |
130.1450 USDT |
435,044.9457 ETH |
130.6100 USDT |
129.0900 USDT |
133.6600 USDT |
129.6800 USDT |
| 2019-12-29 |
131.3000 USDT |
823,728.7165 ETH |
131.9900 USDT |
130.2900 USDT |
138.0100 USDT |
130.6100 USDT |
| 2019-12-28 |
129.6950 USDT |
430,816.2356 ETH |
127.4200 USDT |
126.8800 USDT |
132.7100 USDT |
131.9700 USDT |
| 2019-12-27 |
126.7650 USDT |
374,771.9342 ETH |
126.0900 USDT |
124.6200 USDT |
128.5700 USDT |
127.4400 USDT |
| 2019-12-26 |
126.1550 USDT |
685,567.9661 ETH |
126.1800 USDT |
122.7000 USDT |
132.2300 USDT |
126.1300 USDT |
| 2019-12-25 |
125.2950 USDT |
293,268.2450 ETH |
124.4000 USDT |
123.5000 USDT |
126.5600 USDT |
126.1900 USDT |
| 2019-12-24 |
126.1800 USDT |
384,119.0513 ETH |
127.9300 USDT |
123.4000 USDT |
128.4700 USDT |
124.4300 USDT |
| 2019-12-23 |
130.5850 USDT |
406,840.6628 ETH |
133.2500 USDT |
126.1800 USDT |
134.2600 USDT |
127.9200 USDT |
| 2019-12-22 |
131.4350 USDT |
518,673.9233 ETH |
129.5700 USDT |
129.3800 USDT |
134.9500 USDT |
133.3000 USDT |
| 2019-12-21 |
128.4600 USDT |
230,821.7131 ETH |
127.3600 USDT |
126.7400 USDT |
130.5300 USDT |
129.5600 USDT |
| 2019-12-20 |
127.4450 USDT |
221,232.0831 ETH |
127.4800 USDT |
126.4900 USDT |
128.5900 USDT |
127.4100 USDT |
| 2019-12-19 |
127.4050 USDT |
361,028.2842 ETH |
127.3400 USDT |
125.9700 USDT |
129.2500 USDT |
127.4700 USDT |