Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
221.9100 USDT |
309,050.4947 ETH |
233.4100 USDT |
203.9200 USDT |
237.5400 USDT |
210.4100 USDT |
| 2018-09-23 |
237.1300 USDT |
208,069.7741 ETH |
241.4600 USDT |
229.7100 USDT |
246.0300 USDT |
232.8000 USDT |
| 2018-09-22 |
240.6800 USDT |
208,343.5688 ETH |
239.3400 USDT |
236.7600 USDT |
249.7400 USDT |
242.0200 USDT |
| 2018-09-21 |
232.6500 USDT |
349,829.9922 ETH |
225.9600 USDT |
225.9000 USDT |
255.2500 USDT |
239.3400 USDT |
| 2018-09-20 |
218.3400 USDT |
382,597.2070 ETH |
210.2000 USDT |
206.6900 USDT |
232.2200 USDT |
226.4800 USDT |
| 2018-09-19 |
209.9200 USDT |
237,358.6249 ETH |
209.6300 USDT |
197.8700 USDT |
215.4200 USDT |
210.2100 USDT |
| 2018-09-18 |
210.4700 USDT |
227,288.3015 ETH |
211.3500 USDT |
202.8000 USDT |
214.7000 USDT |
209.5900 USDT |
| 2018-09-17 |
208.9500 USDT |
353,945.5177 ETH |
206.5500 USDT |
191.8900 USDT |
214.8800 USDT |
211.3500 USDT |
| 2018-09-16 |
211.9700 USDT |
317,111.1191 ETH |
217.3900 USDT |
203.0100 USDT |
225.1100 USDT |
206.5500 USDT |
| 2018-09-15 |
221.5950 USDT |
263,162.3077 ETH |
225.8200 USDT |
208.0100 USDT |
228.0000 USDT |
217.3700 USDT |
| 2018-09-14 |
216.1250 USDT |
350,603.8745 ETH |
208.4500 USDT |
207.8500 USDT |
228.1100 USDT |
223.8000 USDT |
| 2018-09-13 |
205.3100 USDT |
449,885.8789 ETH |
202.6300 USDT |
200.9000 USDT |
224.3900 USDT |
207.9900 USDT |
| 2018-09-12 |
187.3650 USDT |
339,343.8993 ETH |
172.1500 USDT |
170.3800 USDT |
208.3400 USDT |
202.5800 USDT |
| 2018-09-11 |
178.2050 USDT |
297,454.1546 ETH |
184.2600 USDT |
166.7400 USDT |
186.8400 USDT |
172.1500 USDT |
| 2018-09-10 |
189.7200 USDT |
218,940.5183 ETH |
195.1900 USDT |
182.9000 USDT |
199.4200 USDT |
184.2500 USDT |
| 2018-09-09 |
198.5200 USDT |
201,827.8897 ETH |
201.8500 USDT |
192.0000 USDT |
203.4300 USDT |
195.1900 USDT |
| 2018-09-08 |
209.1600 USDT |
328,876.8537 ETH |
216.8700 USDT |
185.0000 USDT |
216.9000 USDT |
201.4500 USDT |
| 2018-09-07 |
216.3750 USDT |
141,351.3404 ETH |
216.0200 USDT |
214.1200 USDT |
221.3700 USDT |
216.7300 USDT |
| 2018-09-06 |
221.0700 USDT |
202,461.2913 ETH |
226.8800 USDT |
213.3100 USDT |
234.8900 USDT |
215.2600 USDT |
| 2018-09-05 |
241.2550 USDT |
332,106.3425 ETH |
256.1700 USDT |
211.0600 USDT |
257.3800 USDT |
226.3400 USDT |
| 2018-09-04 |
270.2450 USDT |
136,333.3582 ETH |
284.2700 USDT |
252.2500 USDT |
284.9600 USDT |
256.2200 USDT |
| 2018-09-03 |
289.8000 USDT |
101,771.0138 ETH |
289.9100 USDT |
282.8000 USDT |
293.0000 USDT |
289.6900 USDT |
| 2018-09-02 |
290.6850 USDT |
86,088.0754 ETH |
291.4600 USDT |
286.0000 USDT |
297.1600 USDT |
289.9100 USDT |
| 2018-09-01 |
293.7350 USDT |
115,190.9198 ETH |
296.0100 USDT |
289.3100 USDT |
302.3000 USDT |
291.4600 USDT |
| 2018-08-31 |
287.2200 USDT |
103,697.4058 ETH |
278.4300 USDT |
277.5800 USDT |
298.3300 USDT |
296.0100 USDT |
| 2018-08-30 |
287.7300 USDT |
90,379.9075 ETH |
297.0100 USDT |
276.4600 USDT |
305.7900 USDT |
278.4500 USDT |
| 2018-08-29 |
300.7150 USDT |
99,549.0851 ETH |
303.4400 USDT |
293.1000 USDT |
309.8300 USDT |
297.9900 USDT |
| 2018-08-28 |
304.0400 USDT |
91,831.2322 ETH |
304.6400 USDT |
301.0200 USDT |
314.6300 USDT |
303.4400 USDT |
| 2018-08-27 |
299.1900 USDT |
90,429.3401 ETH |
293.7400 USDT |
292.4100 USDT |
308.7800 USDT |
304.6400 USDT |
| 2018-08-26 |
291.9700 USDT |
78,903.8487 ETH |
290.2000 USDT |
287.4200 USDT |
296.5200 USDT |
293.7400 USDT |
| 2018-08-25 |
293.5900 USDT |
75,587.9824 ETH |
296.9800 USDT |
286.6300 USDT |
298.0000 USDT |
290.2000 USDT |
| 2018-08-24 |
294.0350 USDT |
109,824.6979 ETH |
291.0900 USDT |
290.2500 USDT |
301.7100 USDT |
296.9800 USDT |
| 2018-08-23 |
290.8850 USDT |
123,744.0758 ETH |
290.7900 USDT |
288.8900 USDT |
301.3000 USDT |
290.9800 USDT |
| 2018-08-22 |
292.8900 USDT |
132,548.7047 ETH |
294.9900 USDT |
280.0600 USDT |
297.8600 USDT |
290.7900 USDT |
| 2018-08-21 |
294.9650 USDT |
81,911.5191 ETH |
296.0100 USDT |
291.8600 USDT |
320.3500 USDT |
293.9200 USDT |
| 2018-08-20 |
302.6500 USDT |
71,088.3193 ETH |
309.2500 USDT |
291.3400 USDT |
315.6400 USDT |
296.0500 USDT |
| 2018-08-19 |
317.5400 USDT |
89,733.7432 ETH |
325.8600 USDT |
305.0200 USDT |
329.6700 USDT |
309.2200 USDT |
| 2018-08-18 |
320.5200 USDT |
90,166.8588 ETH |
315.1800 USDT |
306.0100 USDT |
332.7600 USDT |
325.8600 USDT |
| 2018-08-17 |
317.6000 USDT |
107,011.0416 ETH |
320.0200 USDT |
309.2000 USDT |
348.0900 USDT |
315.1800 USDT |
| 2018-08-16 |
317.9600 USDT |
79,774.0033 ETH |
316.0500 USDT |
305.1800 USDT |
330.0000 USDT |
319.8700 USDT |
| 2018-08-15 |
317.7400 USDT |
88,589.6679 ETH |
319.0500 USDT |
301.5300 USDT |
331.5400 USDT |
316.4300 USDT |
| 2018-08-14 |
301.3950 USDT |
84,692.0813 ETH |
283.7600 USDT |
277.0200 USDT |
321.6500 USDT |
319.0300 USDT |
| 2018-08-13 |
305.9600 USDT |
106,338.3200 ETH |
328.0500 USDT |
275.4300 USDT |
330.9100 USDT |
283.8700 USDT |
| 2018-08-12 |
340.1900 USDT |
51,690.1959 ETH |
352.5900 USDT |
325.2800 USDT |
357.9000 USDT |
327.7900 USDT |
| 2018-08-11 |
346.3200 USDT |
54,152.4003 ETH |
340.0500 USDT |
335.1800 USDT |
367.5100 USDT |
352.5900 USDT |
| 2018-08-10 |
365.0700 USDT |
59,202.1802 ETH |
390.0900 USDT |
335.8100 USDT |
390.4800 USDT |
340.0500 USDT |
| 2018-08-09 |
390.9000 USDT |
37,487.0952 ETH |
391.7100 USDT |
385.4900 USDT |
399.8500 USDT |
390.0900 USDT |
| 2018-08-08 |
394.3700 USDT |
57,706.3644 ETH |
397.0300 USDT |
380.0000 USDT |
398.9800 USDT |
391.7100 USDT |
| 2018-08-07 |
416.9100 USDT |
98,017.3648 ETH |
436.1500 USDT |
386.6900 USDT |
437.0300 USDT |
397.6700 USDT |
| 2018-08-06 |
435.6950 USDT |
34,663.6777 ETH |
435.2400 USDT |
429.5500 USDT |
438.7800 USDT |
436.1500 USDT |