Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
435.2950 USDT |
39,343.4961 ETH |
435.4500 USDT |
430.0900 USDT |
443.5600 USDT |
435.1400 USDT |
| 2018-08-04 |
434.3650 USDT |
40,816.5848 ETH |
433.9500 USDT |
431.0100 USDT |
441.1600 USDT |
434.7800 USDT |
| 2018-08-03 |
438.5300 USDT |
46,534.8374 ETH |
443.0400 USDT |
431.0100 USDT |
449.0200 USDT |
434.0200 USDT |
| 2018-08-02 |
441.3050 USDT |
62,691.8436 ETH |
439.5700 USDT |
428.0400 USDT |
444.8100 USDT |
443.0400 USDT |
| 2018-08-01 |
443.5350 USDT |
77,703.5711 ETH |
447.4400 USDT |
433.9800 USDT |
452.0700 USDT |
439.6300 USDT |
| 2018-07-31 |
452.0400 USDT |
78,455.5588 ETH |
456.9300 USDT |
438.4900 USDT |
463.8700 USDT |
447.1500 USDT |
| 2018-07-30 |
469.2000 USDT |
84,718.5957 ETH |
480.7700 USDT |
452.9600 USDT |
483.7800 USDT |
457.6300 USDT |
| 2018-07-29 |
485.9600 USDT |
40,064.7832 ETH |
491.1500 USDT |
480.0000 USDT |
494.7500 USDT |
480.7700 USDT |
| 2018-07-28 |
489.5050 USDT |
24,338.5891 ETH |
487.5800 USDT |
485.5800 USDT |
495.8700 USDT |
491.4300 USDT |
| 2018-07-27 |
489.6450 USDT |
31,414.8755 ETH |
490.9400 USDT |
484.3600 USDT |
498.0000 USDT |
488.3500 USDT |
| 2018-07-26 |
495.3900 USDT |
47,475.9054 ETH |
499.8100 USDT |
482.1700 USDT |
504.7300 USDT |
490.9700 USDT |
| 2018-07-25 |
496.0200 USDT |
42,270.1826 ETH |
492.2300 USDT |
490.9200 USDT |
509.9100 USDT |
499.8100 USDT |
| 2018-07-24 |
496.1000 USDT |
63,787.5756 ETH |
500.0100 USDT |
488.6800 USDT |
512.9600 USDT |
492.1900 USDT |
| 2018-07-23 |
491.9000 USDT |
81,834.9609 ETH |
483.7900 USDT |
465.0100 USDT |
508.9900 USDT |
500.0100 USDT |
| 2018-07-22 |
486.0700 USDT |
46,979.4793 ETH |
488.3300 USDT |
472.2500 USDT |
490.4300 USDT |
483.8100 USDT |
| 2018-07-21 |
487.9650 USDT |
33,358.7049 ETH |
486.8700 USDT |
477.3300 USDT |
493.4600 USDT |
489.0600 USDT |
| 2018-07-20 |
482.8150 USDT |
41,053.7109 ETH |
478.0900 USDT |
462.0100 USDT |
492.6300 USDT |
487.5400 USDT |
| 2018-07-19 |
483.1550 USDT |
41,444.2857 ETH |
489.1500 USDT |
473.7600 USDT |
497.2200 USDT |
477.1600 USDT |
| 2018-07-18 |
500.2750 USDT |
66,808.8481 ETH |
511.6400 USDT |
486.0000 USDT |
518.3100 USDT |
488.9100 USDT |
| 2018-07-17 |
500.8150 USDT |
85,514.8460 ETH |
489.2100 USDT |
485.2900 USDT |
540.7400 USDT |
512.4200 USDT |
| 2018-07-16 |
490.4000 USDT |
45,516.5883 ETH |
491.8500 USDT |
481.4100 USDT |
500.0000 USDT |
488.9500 USDT |
| 2018-07-15 |
481.6800 USDT |
51,653.3577 ETH |
471.5100 USDT |
460.0000 USDT |
494.4200 USDT |
491.8500 USDT |
| 2018-07-14 |
463.4700 USDT |
35,113.2311 ETH |
455.4300 USDT |
448.5100 USDT |
472.4000 USDT |
471.5100 USDT |
| 2018-07-13 |
455.6950 USDT |
32,192.8937 ETH |
455.9600 USDT |
443.3600 USDT |
459.5400 USDT |
455.4300 USDT |
| 2018-07-12 |
452.0550 USDT |
46,168.0243 ETH |
448.1600 USDT |
435.2000 USDT |
459.9900 USDT |
455.9500 USDT |
| 2018-07-11 |
452.5000 USDT |
51,355.8480 ETH |
456.9800 USDT |
443.7200 USDT |
462.8000 USDT |
448.0200 USDT |
| 2018-07-10 |
456.5800 USDT |
58,332.5144 ETH |
456.1700 USDT |
441.1600 USDT |
464.6700 USDT |
456.9900 USDT |
| 2018-07-09 |
474.3450 USDT |
71,396.5353 ETH |
491.8000 USDT |
443.3200 USDT |
498.1000 USDT |
456.8900 USDT |
| 2018-07-08 |
497.3700 USDT |
37,227.2385 ETH |
502.9500 USDT |
491.0400 USDT |
507.7900 USDT |
491.7900 USDT |
| 2018-07-07 |
493.8500 USDT |
43,692.2482 ETH |
484.7500 USDT |
480.2500 USDT |
508.9700 USDT |
502.9500 USDT |
| 2018-07-06 |
486.0150 USDT |
32,339.0998 ETH |
486.5100 USDT |
478.4000 USDT |
493.1800 USDT |
485.5200 USDT |
| 2018-07-05 |
488.4900 USDT |
59,883.6342 ETH |
490.4700 USDT |
470.5000 USDT |
494.3200 USDT |
486.5100 USDT |
| 2018-07-04 |
491.2700 USDT |
61,222.4159 ETH |
491.5400 USDT |
479.8300 USDT |
498.1900 USDT |
491.0000 USDT |
| 2018-07-03 |
489.2900 USDT |
64,101.4968 ETH |
487.5900 USDT |
470.3100 USDT |
501.4700 USDT |
490.9900 USDT |
| 2018-07-02 |
489.7500 USDT |
55,565.9699 ETH |
491.4100 USDT |
482.6000 USDT |
507.0100 USDT |
488.0900 USDT |
| 2018-07-01 |
478.4750 USDT |
50,061.8802 ETH |
465.5600 USDT |
460.0400 USDT |
496.5000 USDT |
491.3900 USDT |
| 2018-06-30 |
465.1400 USDT |
41,306.1726 ETH |
465.2300 USDT |
458.3500 USDT |
473.9600 USDT |
465.0500 USDT |
| 2018-06-29 |
449.2550 USDT |
62,524.5029 ETH |
433.1100 USDT |
426.5600 USDT |
497.9700 USDT |
465.4000 USDT |
| 2018-06-28 |
443.2650 USDT |
68,506.7670 ETH |
452.6200 USDT |
423.5800 USDT |
456.9000 USDT |
433.9100 USDT |
| 2018-06-27 |
452.0000 USDT |
45,789.8446 ETH |
451.2800 USDT |
447.9100 USDT |
466.3100 USDT |
452.7200 USDT |
| 2018-06-26 |
457.7250 USDT |
59,970.5121 ETH |
463.6600 USDT |
439.0100 USDT |
469.1800 USDT |
451.7900 USDT |
| 2018-06-25 |
472.6950 USDT |
52,069.1996 ETH |
481.2200 USDT |
457.7700 USDT |
486.7100 USDT |
464.1700 USDT |
| 2018-06-24 |
462.5950 USDT |
77,620.4749 ETH |
443.1400 USDT |
442.6900 USDT |
494.8200 USDT |
482.0500 USDT |
| 2018-06-23 |
464.2150 USDT |
72,476.0094 ETH |
485.2900 USDT |
441.6300 USDT |
499.5100 USDT |
443.1400 USDT |
| 2018-06-22 |
487.8800 USDT |
68,054.5181 ETH |
490.3600 USDT |
468.7500 USDT |
507.2200 USDT |
485.4000 USDT |
| 2018-06-21 |
514.7800 USDT |
56,032.5834 ETH |
539.2000 USDT |
415.0000 USDT |
544.7600 USDT |
490.3600 USDT |
| 2018-06-20 |
541.8250 USDT |
24,166.8288 ETH |
544.4500 USDT |
536.6800 USDT |
557.1600 USDT |
539.2000 USDT |
| 2018-06-19 |
544.8250 USDT |
30,459.7319 ETH |
545.2600 USDT |
527.1700 USDT |
555.4300 USDT |
544.3900 USDT |
| 2018-06-18 |
526.9050 USDT |
31,968.2105 ETH |
508.7500 USDT |
508.1700 USDT |
559.3300 USDT |
545.0600 USDT |
| 2018-06-17 |
511.7650 USDT |
20,109.8907 ETH |
514.6400 USDT |
500.0100 USDT |
521.9900 USDT |
508.8900 USDT |