Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
507.3250 USDT |
19,299.0389 ETH |
499.4800 USDT |
496.3600 USDT |
525.8700 USDT |
515.1700 USDT |
| 2018-06-15 |
506.8650 USDT |
24,364.9577 ETH |
514.8300 USDT |
494.6900 USDT |
522.9500 USDT |
498.9000 USDT |
| 2018-06-14 |
494.3900 USDT |
43,424.6310 ETH |
474.4900 USDT |
473.9100 USDT |
545.1600 USDT |
514.2900 USDT |
| 2018-06-13 |
482.0450 USDT |
34,336.1091 ETH |
490.0700 USDT |
470.3000 USDT |
508.3700 USDT |
474.0200 USDT |
| 2018-06-12 |
512.5750 USDT |
44,670.0567 ETH |
535.0800 USDT |
474.7800 USDT |
540.4100 USDT |
490.0700 USDT |
| 2018-06-11 |
530.2550 USDT |
30,181.7014 ETH |
524.8800 USDT |
520.9000 USDT |
556.6700 USDT |
535.6300 USDT |
| 2018-06-10 |
550.8250 USDT |
52,200.5756 ETH |
576.7700 USDT |
517.6100 USDT |
577.8100 USDT |
524.8800 USDT |
| 2018-06-09 |
591.5700 USDT |
37,630.4204 ETH |
606.6900 USDT |
567.8200 USDT |
607.4000 USDT |
576.4500 USDT |
| 2018-06-08 |
606.6500 USDT |
17,428.7023 ETH |
606.5900 USDT |
598.5900 USDT |
989.0000 USDT |
606.7100 USDT |
| 2018-06-07 |
607.8100 USDT |
19,220.0729 ETH |
609.6700 USDT |
595.5900 USDT |
614.0000 USDT |
605.9500 USDT |
| 2018-06-06 |
612.3967 USDT |
9,898.7211 ETH |
615.7533 USDT |
598.7600 USDT |
625.4267 USDT |
609.0400 USDT |
| 2018-06-05 |
612.0059 USDT |
6,392.0579 ETH |
608.2584 USDT |
601.4409 USDT |
623.4694 USDT |
615.7533 USDT |
| 2018-06-04 |
602.2150 USDT |
6,624.9192 ETH |
596.1716 USDT |
586.0339 USDT |
608.5523 USDT |
608.2584 USDT |
| 2018-06-03 |
614.6359 USDT |
7,160.9025 ETH |
633.1002 USDT |
590.0000 USDT |
635.3746 USDT |
596.1716 USDT |
| 2018-06-02 |
616.8858 USDT |
7,882.4859 ETH |
600.6714 USDT |
596.1308 USDT |
638.0000 USDT |
633.1002 USDT |
| 2018-06-01 |
593.2876 USDT |
7,717.2345 ETH |
585.9038 USDT |
575.0749 USDT |
608.0000 USDT |
600.6714 USDT |
| 2018-05-31 |
585.5699 USDT |
7,911.5593 ETH |
585.2359 USDT |
577.1250 USDT |
599.0169 USDT |
585.9038 USDT |
| 2018-05-30 |
572.7740 USDT |
7,894.9297 ETH |
560.3120 USDT |
553.3500 USDT |
589.9800 USDT |
585.2359 USDT |
| 2018-05-29 |
563.6499 USDT |
8,146.2479 ETH |
566.9878 USDT |
556.9507 USDT |
596.7389 USDT |
560.3120 USDT |
| 2018-05-28 |
554.9548 USDT |
8,487.3583 ETH |
542.9217 USDT |
520.8067 USDT |
584.6735 USDT |
566.9878 USDT |
| 2018-05-27 |
563.9315 USDT |
7,855.1597 ETH |
584.9412 USDT |
535.3500 USDT |
588.8760 USDT |
542.9217 USDT |
| 2018-05-26 |
600.3958 USDT |
8,429.7502 ETH |
615.8504 USDT |
578.4837 USDT |
620.2500 USDT |
584.9412 USDT |
| 2018-05-25 |
612.7630 USDT |
8,108.5274 ETH |
610.5884 USDT |
581.6594 USDT |
618.3099 USDT |
614.9376 USDT |
| 2018-05-24 |
609.4394 USDT |
7,800.7491 ETH |
608.2904 USDT |
592.2116 USDT |
627.8460 USDT |
610.5884 USDT |
| 2018-05-23 |
614.2404 USDT |
7,337.9575 ETH |
620.1904 USDT |
566.6096 USDT |
626.4907 USDT |
608.2904 USDT |
| 2018-05-22 |
655.4407 USDT |
7,968.4971 ETH |
691.1935 USDT |
610.3528 USDT |
698.5091 USDT |
619.6878 USDT |
| 2018-05-21 |
700.9751 USDT |
7,152.0320 ETH |
710.7566 USDT |
690.1000 USDT |
714.0000 USDT |
691.1935 USDT |
| 2018-05-20 |
716.9327 USDT |
8,170.3320 ETH |
723.7979 USDT |
704.8621 USDT |
735.8913 USDT |
710.0675 USDT |
| 2018-05-19 |
722.0369 USDT |
8,357.2845 ETH |
720.2759 USDT |
699.3930 USDT |
728.2497 USDT |
723.7979 USDT |
| 2018-05-18 |
706.6340 USDT |
10,499.2743 ETH |
693.2051 USDT |
688.3855 USDT |
729.9237 USDT |
720.0629 USDT |
| 2018-05-17 |
704.7746 USDT |
16,082.0624 ETH |
716.3541 USDT |
674.0825 USDT |
718.2807 USDT |
693.1951 USDT |
| 2018-05-16 |
714.2859 USDT |
16,526.5803 ETH |
712.1366 USDT |
703.8568 USDT |
730.0000 USDT |
716.4351 USDT |
| 2018-05-15 |
719.5860 USDT |
14,623.5903 ETH |
727.0853 USDT |
693.1637 USDT |
741.4986 USDT |
712.0866 USDT |
| 2018-05-14 |
739.9279 USDT |
14,173.1476 ETH |
750.3533 USDT |
721.0938 USDT |
756.8631 USDT |
729.5024 USDT |
| 2018-05-13 |
750.9551 USDT |
14,446.2395 ETH |
750.4201 USDT |
709.2380 USDT |
764.2812 USDT |
751.4900 USDT |
| 2018-05-12 |
717.3701 USDT |
10,975.4208 ETH |
684.3917 USDT |
674.4327 USDT |
752.3005 USDT |
750.3485 USDT |
| 2018-05-11 |
691.1991 USDT |
7,324.5853 ETH |
699.1251 USDT |
658.9229 USDT |
715.0000 USDT |
683.2731 USDT |
| 2018-05-10 |
736.0626 USDT |
5,629.7358 ETH |
773.0001 USDT |
690.9369 USDT |
788.0801 USDT |
699.1250 USDT |
| 2018-05-09 |
768.8007 USDT |
6,116.3716 ETH |
764.6012 USDT |
759.5411 USDT |
784.8356 USDT |
773.0001 USDT |
| 2018-05-08 |
758.8268 USDT |
7,501.0028 ETH |
753.0524 USDT |
729.8099 USDT |
774.6425 USDT |
764.6012 USDT |
| 2018-05-07 |
749.0829 USDT |
7,354.1801 ETH |
745.1134 USDT |
735.0725 USDT |
790.7320 USDT |
753.0524 USDT |
| 2018-05-06 |
766.2687 USDT |
7,606.9070 ETH |
787.4239 USDT |
720.3153 USDT |
809.7698 USDT |
745.1134 USDT |
| 2018-05-05 |
809.3488 USDT |
7,912.9160 ETH |
831.2736 USDT |
767.8880 USDT |
851.5834 USDT |
787.4239 USDT |
| 2018-05-04 |
808.3865 USDT |
7,747.0874 ETH |
785.4992 USDT |
776.0437 USDT |
841.8292 USDT |
831.2737 USDT |
| 2018-05-03 |
771.4465 USDT |
7,957.5714 ETH |
757.3938 USDT |
757.3639 USDT |
818.1522 USDT |
785.4992 USDT |
| 2018-05-02 |
724.7138 USDT |
7,555.0937 ETH |
692.0338 USDT |
680.4711 USDT |
765.9977 USDT |
757.3938 USDT |
| 2018-05-01 |
676.2402 USDT |
7,052.9230 ETH |
661.1615 USDT |
660.0242 USDT |
695.0958 USDT |
691.3189 USDT |
| 2018-04-30 |
674.9248 USDT |
7,022.5293 ETH |
688.6880 USDT |
642.1080 USDT |
694.3933 USDT |
661.1615 USDT |
| 2018-04-29 |
689.8168 USDT |
6,582.5217 ETH |
690.9451 USDT |
681.1371 USDT |
706.5000 USDT |
688.6884 USDT |
| 2018-04-28 |
689.9300 USDT |
6,111.8223 ETH |
688.9148 USDT |
672.1024 USDT |
706.2498 USDT |
690.9451 USDT |