Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-27 |
693.1495 USDT |
6,498.1476 ETH |
693.1495 USDT |
641.9170 USDT |
696.1995 USDT |
693.1495 USDT |
| 2018-04-26 |
653.0678 USDT |
7,424.8265 ETH |
632.0857 USDT |
630.8479 USDT |
687.0500 USDT |
674.0499 USDT |
| 2018-04-25 |
628.9868 USDT |
8,970.8149 ETH |
625.8878 USDT |
604.1788 USDT |
651.0271 USDT |
632.0857 USDT |
| 2018-04-24 |
662.7795 USDT |
10,850.2876 ETH |
699.3602 USDT |
603.7909 USDT |
712.4295 USDT |
626.1988 USDT |
| 2018-04-23 |
672.8343 USDT |
12,300.9472 ETH |
646.3083 USDT |
636.1124 USDT |
711.9996 USDT |
699.3602 USDT |
| 2018-04-22 |
640.6445 USDT |
18,217.5831 ETH |
634.9806 USDT |
619.6707 USDT |
651.2790 USDT |
646.3083 USDT |
| 2018-04-21 |
622.0253 USDT |
10,922.8337 ETH |
609.0699 USDT |
594.0715 USDT |
642.1420 USDT |
634.9806 USDT |
| 2018-04-20 |
597.0722 USDT |
8,893.0003 ETH |
585.0744 USDT |
577.0776 USDT |
631.1936 USDT |
609.0699 USDT |
| 2018-04-19 |
563.9347 USDT |
9,732.4166 ETH |
543.0350 USDT |
543.0350 USDT |
595.5311 USDT |
584.8343 USDT |
| 2018-04-18 |
525.2961 USDT |
7,990.6407 ETH |
507.5573 USDT |
507.2000 USDT |
549.5395 USDT |
543.0348 USDT |
| 2018-04-17 |
508.5118 USDT |
6,985.0308 ETH |
509.4662 USDT |
495.5716 USDT |
512.2582 USDT |
507.5574 USDT |
| 2018-04-16 |
505.1663 USDT |
6,733.6968 ETH |
500.8662 USDT |
496.3923 USDT |
514.0950 USDT |
509.4664 USDT |
| 2018-04-15 |
509.1905 USDT |
6,833.9666 ETH |
516.5327 USDT |
493.9057 USDT |
529.1817 USDT |
501.8482 USDT |
| 2018-04-14 |
504.1086 USDT |
6,560.4825 ETH |
491.6844 USDT |
488.4778 USDT |
523.4244 USDT |
516.5327 USDT |
| 2018-04-13 |
502.2884 USDT |
6,831.7558 ETH |
512.8923 USDT |
480.4386 USDT |
516.7401 USDT |
491.6844 USDT |
| 2018-04-12 |
487.1007 USDT |
7,236.4484 ETH |
461.3089 USDT |
450.7251 USDT |
526.0227 USDT |
512.8924 USDT |
| 2018-04-11 |
440.4364 USDT |
8,250.4362 ETH |
419.5639 USDT |
413.1152 USDT |
469.7876 USDT |
461.3089 USDT |
| 2018-04-10 |
412.7643 USDT |
9,344.7444 ETH |
405.9646 USDT |
404.6768 USDT |
422.0125 USDT |
419.5640 USDT |
| 2018-04-09 |
400.7573 USDT |
9,205.7943 ETH |
395.5500 USDT |
388.4020 USDT |
406.8929 USDT |
405.9646 USDT |
| 2018-04-08 |
398.1513 USDT |
9,468.6095 ETH |
400.4833 USDT |
386.2988 USDT |
428.6511 USDT |
395.8192 USDT |
| 2018-04-07 |
394.5199 USDT |
9,276.9202 ETH |
388.5565 USDT |
383.8588 USDT |
402.1703 USDT |
400.4833 USDT |
| 2018-04-06 |
378.7792 USDT |
9,437.7323 ETH |
369.0018 USDT |
367.2812 USDT |
388.5565 USDT |
388.5565 USDT |
| 2018-04-05 |
374.4759 USDT |
9,443.9599 ETH |
379.9499 USDT |
365.9931 USDT |
388.4125 USDT |
369.0018 USDT |
| 2018-04-04 |
376.5711 USDT |
9,675.2407 ETH |
373.1922 USDT |
368.8205 USDT |
388.7851 USDT |
379.9499 USDT |
| 2018-04-03 |
389.1874 USDT |
9,440.6430 ETH |
405.2724 USDT |
372.2601 USDT |
419.3262 USDT |
373.1024 USDT |
| 2018-04-02 |
399.3482 USDT |
9,760.7132 ETH |
393.4240 USDT |
380.0000 USDT |
407.6198 USDT |
405.2724 USDT |
| 2018-04-01 |
379.9528 USDT |
10,129.0360 ETH |
367.0059 USDT |
366.8029 USDT |
400.0000 USDT |
392.8996 USDT |
| 2018-03-31 |
386.6146 USDT |
9,594.0945 ETH |
406.2232 USDT |
364.6903 USDT |
413.8540 USDT |
367.0059 USDT |
| 2018-03-30 |
397.3436 USDT |
9,277.8961 ETH |
388.4639 USDT |
374.6129 USDT |
422.7738 USDT |
406.2232 USDT |
| 2018-03-29 |
398.6215 USDT |
9,619.8195 ETH |
408.7790 USDT |
370.2997 USDT |
420.8142 USDT |
388.4639 USDT |
| 2018-03-28 |
428.0162 USDT |
9,624.2433 ETH |
447.2933 USDT |
400.6885 USDT |
452.4895 USDT |
408.7390 USDT |
| 2018-03-27 |
460.0140 USDT |
8,917.0207 ETH |
472.7346 USDT |
443.6253 USDT |
477.5016 USDT |
447.2934 USDT |
| 2018-03-26 |
480.4997 USDT |
9,460.9986 ETH |
488.2649 USDT |
452.3159 USDT |
500.6499 USDT |
472.7345 USDT |
| 2018-03-25 |
505.6064 USDT |
5,630.3791 ETH |
522.9478 USDT |
482.8646 USDT |
540.8516 USDT |
488.2649 USDT |
| 2018-03-24 |
534.0178 USDT |
5,365.6902 ETH |
545.0878 USDT |
517.6303 USDT |
546.1185 USDT |
522.9478 USDT |
| 2018-03-23 |
539.5549 USDT |
5,074.9957 ETH |
533.9419 USDT |
526.7430 USDT |
553.6215 USDT |
545.1678 USDT |
| 2018-03-22 |
538.0160 USDT |
5,405.4888 ETH |
542.0901 USDT |
516.7458 USDT |
551.5148 USDT |
533.9419 USDT |
| 2018-03-21 |
562.9833 USDT |
5,047.9608 ETH |
583.8764 USDT |
528.1249 USDT |
584.9918 USDT |
542.0901 USDT |
| 2018-03-20 |
563.6329 USDT |
2,598.5428 ETH |
543.3893 USDT |
543.1764 USDT |
599.2700 USDT |
583.8764 USDT |
| 2018-03-19 |
551.3098 USDT |
1,027.4511 ETH |
559.2295 USDT |
526.3272 USDT |
568.4855 USDT |
543.3901 USDT |
| 2018-03-18 |
517.4629 USDT |
1,049.6426 ETH |
476.0113 USDT |
468.7736 USDT |
571.0825 USDT |
558.9144 USDT |
| 2018-03-17 |
532.3248 USDT |
1,038.1177 ETH |
588.6383 USDT |
464.9146 USDT |
589.8155 USDT |
476.0113 USDT |
| 2018-03-16 |
608.8876 USDT |
978.4379 ETH |
629.7751 USDT |
588.0000 USDT |
631.5970 USDT |
588.0000 USDT |
| 2018-03-15 |
622.0016 USDT |
987.9618 ETH |
614.2280 USDT |
596.3352 USDT |
631.8358 USDT |
629.7751 USDT |
| 2018-03-14 |
638.5237 USDT |
1,038.9814 ETH |
663.3699 USDT |
586.1528 USDT |
663.8658 USDT |
613.6774 USDT |
| 2018-03-13 |
681.5975 USDT |
983.4338 ETH |
699.8250 USDT |
659.7139 USDT |
746.3297 USDT |
663.3699 USDT |
| 2018-03-12 |
701.7961 USDT |
961.8438 ETH |
703.8274 USDT |
689.5079 USDT |
722.9249 USDT |
699.7647 USDT |
| 2018-03-11 |
710.6027 USDT |
908.6582 ETH |
717.3780 USDT |
701.7974 USDT |
750.1758 USDT |
703.8274 USDT |
| 2018-03-10 |
731.5463 USDT |
977.6633 ETH |
745.7145 USDT |
675.1920 USDT |
749.5857 USDT |
717.3780 USDT |
| 2018-03-09 |
730.3362 USDT |
968.3550 ETH |
714.9579 USDT |
698.8116 USDT |
764.6863 USDT |
745.7145 USDT |