Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
729.1244 USDT |
1,017.0405 ETH |
742.7976 USDT |
656.3836 USDT |
766.2321 USDT |
715.4511 USDT |
| 2018-03-07 |
779.9344 USDT |
1,014.9210 ETH |
795.6078 USDT |
734.9330 USDT |
796.6184 USDT |
764.2609 USDT |
| 2018-03-06 |
815.8617 USDT |
961.6182 ETH |
836.7417 USDT |
783.4772 USDT |
838.3768 USDT |
794.9817 USDT |
| 2018-03-05 |
850.4360 USDT |
971.9179 ETH |
864.3428 USDT |
829.4848 USDT |
867.0351 USDT |
836.5292 USDT |
| 2018-03-04 |
863.8264 USDT |
937.4078 ETH |
862.9899 USDT |
861.3132 USDT |
877.4931 USDT |
864.6629 USDT |
| 2018-03-03 |
865.7251 USDT |
930.5544 ETH |
868.4612 USDT |
846.7140 USDT |
870.7079 USDT |
862.9890 USDT |
| 2018-03-02 |
865.9870 USDT |
946.8154 ETH |
863.5128 USDT |
861.1827 USDT |
879.0706 USDT |
868.4612 USDT |
| 2018-03-01 |
869.9412 USDT |
935.9755 ETH |
876.3695 USDT |
860.4800 USDT |
888.4923 USDT |
863.5128 USDT |
| 2018-02-28 |
878.3440 USDT |
932.1470 ETH |
880.4902 USDT |
863.6837 USDT |
886.4789 USDT |
876.1978 USDT |
| 2018-02-27 |
882.4847 USDT |
940.5138 ETH |
884.4793 USDT |
868.3620 USDT |
899.7239 USDT |
880.4900 USDT |
| 2018-02-26 |
887.5806 USDT |
953.1964 ETH |
890.3876 USDT |
874.5243 USDT |
906.2474 USDT |
884.7735 USDT |
| 2018-02-25 |
873.5495 USDT |
947.8748 ETH |
856.9560 USDT |
851.7875 USDT |
896.8443 USDT |
890.1430 USDT |
| 2018-02-24 |
857.8987 USDT |
1,013.0998 ETH |
858.8413 USDT |
837.8036 USDT |
880.1425 USDT |
856.9560 USDT |
| 2018-02-23 |
877.1447 USDT |
1,026.5493 ETH |
895.4480 USDT |
849.2424 USDT |
899.9476 USDT |
858.8413 USDT |
| 2018-02-22 |
869.2417 USDT |
1,009.2206 ETH |
841.4431 USDT |
817.7107 USDT |
913.3531 USDT |
897.0402 USDT |
| 2018-02-21 |
855.0711 USDT |
1,010.1320 ETH |
867.8509 USDT |
821.0777 USDT |
901.8301 USDT |
842.2912 USDT |
| 2018-02-20 |
911.0407 USDT |
1,002.1163 ETH |
954.2304 USDT |
862.3784 USDT |
958.3738 USDT |
867.8509 USDT |
| 2018-02-19 |
961.1626 USDT |
978.9789 ETH |
968.0948 USDT |
945.3432 USDT |
975.5388 USDT |
954.2304 USDT |
| 2018-02-18 |
959.7304 USDT |
969.3067 ETH |
951.3659 USDT |
933.3848 USDT |
970.4373 USDT |
968.0948 USDT |
| 2018-02-17 |
965.6657 USDT |
985.4163 ETH |
979.9665 USDT |
927.8826 USDT |
1,001.3027 USDT |
951.3649 USDT |
| 2018-02-16 |
963.2307 USDT |
979.9151 ETH |
946.4543 USDT |
934.7625 USDT |
990.8913 USDT |
980.0070 USDT |
| 2018-02-15 |
939.1976 USDT |
1,000.5793 ETH |
930.3726 USDT |
917.4693 USDT |
964.0422 USDT |
948.0226 USDT |
| 2018-02-14 |
893.5350 USDT |
999.6392 ETH |
856.6973 USDT |
854.2322 USDT |
936.4873 USDT |
930.3726 USDT |
| 2018-02-13 |
865.4176 USDT |
1,001.4272 ETH |
874.1072 USDT |
833.6412 USDT |
877.7465 USDT |
856.7279 USDT |
| 2018-02-12 |
853.3244 USDT |
1,000.0507 ETH |
832.5416 USDT |
832.3980 USDT |
884.6001 USDT |
874.1072 USDT |
| 2018-02-11 |
853.3360 USDT |
1,025.5784 ETH |
874.1304 USDT |
798.6898 USDT |
874.3052 USDT |
832.5416 USDT |
| 2018-02-10 |
880.2959 USDT |
985.4856 ETH |
886.3798 USDT |
839.2601 USDT |
930.3105 USDT |
874.2119 USDT |
| 2018-02-09 |
857.2798 USDT |
1,018.3661 ETH |
828.1798 USDT |
789.5419 USDT |
889.3226 USDT |
886.3798 USDT |
| 2018-02-08 |
794.3569 USDT |
953.4416 ETH |
761.2709 USDT |
761.2709 USDT |
851.5915 USDT |
827.4428 USDT |
| 2018-02-07 |
828.6860 USDT |
172.9711 ETH |
824.9862 USDT |
806.4246 USDT |
853.5161 USDT |
832.3857 USDT |
| 2018-02-06 |
791.6482 USDT |
1,060.8028 ETH |
758.7046 USDT |
697.9103 USDT |
855.3234 USDT |
824.5918 USDT |
| 2018-02-05 |
758.4361 USDT |
1,097.9151 ETH |
758.1676 USDT |
591.2896 USDT |
778.1343 USDT |
758.7046 USDT |
| 2018-02-04 |
817.1462 USDT |
1,009.5114 ETH |
876.1248 USDT |
734.4034 USDT |
898.7055 USDT |
758.1676 USDT |
| 2018-02-03 |
919.8911 USDT |
981.1039 ETH |
963.6574 USDT |
869.6152 USDT |
998.0617 USDT |
876.1248 USDT |
| 2018-02-02 |
972.8814 USDT |
1,018.9148 ETH |
982.1054 USDT |
873.7333 USDT |
1,008.9156 USDT |
963.6574 USDT |
| 2018-02-01 |
1,034.6340 USDT |
1,031.5069 ETH |
1,087.1625 USDT |
807.5641 USDT |
1,091.8012 USDT |
982.1054 USDT |
| 2018-01-31 |
1,102.5367 USDT |
1,018.1020 ETH |
1,117.9108 USDT |
1,077.7177 USDT |
1,165.5156 USDT |
1,087.1625 USDT |
| 2018-01-30 |
1,118.3163 USDT |
990.9887 ETH |
1,118.7218 USDT |
1,043.4005 USDT |
1,136.9543 USDT |
1,117.9108 USDT |
| 2018-01-29 |
1,157.6240 USDT |
971.3886 ETH |
1,196.5261 USDT |
1,111.9992 USDT |
1,199.5028 USDT |
1,118.7218 USDT |
| 2018-01-28 |
1,209.1059 USDT |
969.0087 ETH |
1,221.6856 USDT |
1,170.2243 USDT |
1,253.9970 USDT |
1,196.5261 USDT |
| 2018-01-27 |
1,163.4557 USDT |
998.6897 ETH |
1,105.2257 USDT |
1,100.1458 USDT |
1,262.3139 USDT |
1,221.6856 USDT |
| 2018-01-26 |
1,087.6554 USDT |
760.2621 ETH |
1,070.6311 USDT |
1,040.4060 USDT |
1,105.8773 USDT |
1,104.6796 USDT |
| 2018-01-25 |
1,059.4356 USDT |
944.4175 ETH |
1,050.1400 USDT |
1,005.4158 USDT |
1,090.8715 USDT |
1,068.7312 USDT |
| 2018-01-24 |
1,048.5230 USDT |
940.1620 ETH |
1,046.9059 USDT |
1,033.5761 USDT |
1,127.9104 USDT |
1,050.1400 USDT |
| 2018-01-23 |
1,040.1209 USDT |
445.6266 ETH |
1,032.3006 USDT |
987.6064 USDT |
1,096.0837 USDT |
1,047.9412 USDT |
| 2018-01-22 |
1,023.8610 USDT |
229.5826 ETH |
1,015.4314 USDT |
971.4079 USDT |
1,053.9309 USDT |
1,032.2906 USDT |
| 2018-01-21 |
1,061.9479 USDT |
111.1329 ETH |
1,115.4003 USDT |
1,007.9535 USDT |
1,141.0809 USDT |
1,008.4955 USDT |
| 2018-01-20 |
1,183.8380 USDT |
85.0212 ETH |
1,231.3229 USDT |
1,112.7234 USDT |
1,240.9872 USDT |
1,136.3530 USDT |
| 2018-01-19 |
1,156.1074 USDT |
66.9595 ETH |
1,123.5803 USDT |
1,083.5813 USDT |
1,211.4922 USDT |
1,188.6344 USDT |
| 2018-01-18 |
1,117.0147 USDT |
93.2791 ETH |
1,110.9117 USDT |
1,024.8632 USDT |
1,167.2367 USDT |
1,123.1176 USDT |