Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
994.9641 USDT |
105.4775 ETH |
850.4111 USDT |
849.6250 USDT |
1,155.6095 USDT |
1,139.5171 USDT |
| 2018-01-16 |
1,029.7866 USDT |
134.0399 ETH |
1,209.1620 USDT |
836.6253 USDT |
1,209.1620 USDT |
850.4111 USDT |
| 2018-01-15 |
1,304.2987 USDT |
592.6936 ETH |
1,400.2637 USDT |
1,099.3345 USDT |
1,409.0609 USDT |
1,208.3337 USDT |
| 2018-01-14 |
1,394.5418 USDT |
576.6142 ETH |
1,388.9341 USDT |
1,365.0340 USDT |
1,492.2294 USDT |
1,400.1495 USDT |
| 2018-01-13 |
1,437.6124 USDT |
565.3855 ETH |
1,486.2907 USDT |
1,363.9916 USDT |
1,560.8950 USDT |
1,388.9341 USDT |
| 2018-01-12 |
1,431.7941 USDT |
544.3023 ETH |
1,376.4217 USDT |
1,356.2836 USDT |
1,496.6604 USDT |
1,487.1664 USDT |
| 2018-01-11 |
1,381.6610 USDT |
598.8253 ETH |
1,387.0132 USDT |
1,256.6262 USDT |
1,457.0000 USDT |
1,376.3088 USDT |
| 2018-01-10 |
1,459.9165 USDT |
617.3365 ETH |
1,534.0276 USDT |
1,318.5687 USDT |
1,538.8933 USDT |
1,385.8053 USDT |
| 2018-01-09 |
1,445.7170 USDT |
667.2947 ETH |
1,356.3616 USDT |
1,342.7716 USDT |
1,627.9803 USDT |
1,535.0724 USDT |
| 2018-01-08 |
1,262.5026 USDT |
649.3191 ETH |
1,169.7400 USDT |
1,169.3600 USDT |
1,393.5522 USDT |
1,355.2651 USDT |
| 2018-01-07 |
1,169.5400 USDT |
726.6823 ETH |
1,168.9600 USDT |
1,049.0900 USDT |
1,330.8400 USDT |
1,170.1200 USDT |
| 2018-01-06 |
1,119.9750 USDT |
204.2493 ETH |
1,070.9900 USDT |
1,056.0200 USDT |
1,169.7600 USDT |
1,168.9600 USDT |
| 2018-01-05 |
1,051.5850 USDT |
704.7173 ETH |
1,033.5300 USDT |
964.9300 USDT |
1,075.4300 USDT |
1,069.6400 USDT |
| 2018-01-04 |
1,027.4600 USDT |
1,403.1652 ETH |
1,021.3800 USDT |
954.1000 USDT |
1,093.4800 USDT |
1,033.5400 USDT |
| 2018-01-03 |
947.3800 USDT |
218.4476 ETH |
873.3800 USDT |
870.5500 USDT |
1,036.2400 USDT |
1,021.3800 USDT |
| 2018-01-02 |
866.6000 USDT |
30.8875 ETH |
863.5200 USDT |
820.2400 USDT |
881.6900 USDT |
869.6800 USDT |
| 2018-01-01 |
802.4700 USDT |
43.4684 ETH |
743.4400 USDT |
735.2700 USDT |
886.8600 USDT |
861.5000 USDT |
| 2017-12-31 |
739.9000 USDT |
16.7874 ETH |
736.3600 USDT |
719.2600 USDT |
760.8900 USDT |
743.4400 USDT |
| 2017-12-30 |
696.0200 USDT |
28.0873 ETH |
669.0900 USDT |
650.1100 USDT |
724.0100 USDT |
722.9500 USDT |
| 2017-12-29 |
706.6650 USDT |
57.4623 ETH |
744.4900 USDT |
641.9500 USDT |
752.3200 USDT |
668.8400 USDT |
| 2017-12-28 |
717.2500 USDT |
29.2488 ETH |
703.0300 USDT |
663.4300 USDT |
747.2600 USDT |
731.4700 USDT |
| 2017-12-27 |
706.2000 USDT |
68.5166 ETH |
709.3700 USDT |
657.7900 USDT |
739.3900 USDT |
703.0300 USDT |
| 2017-12-26 |
755.9400 USDT |
35.5102 ETH |
764.0000 USDT |
726.8700 USDT |
764.0000 USDT |
747.8800 USDT |