Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
127.2750 USDT |
828,374.6818 ETH |
127.2400 USDT |
125.7100 USDT |
134.4400 USDT |
127.3100 USDT |
| 2019-12-17 |
127.2700 USDT |
803,629.1409 ETH |
127.3000 USDT |
116.3800 USDT |
128.5700 USDT |
127.2400 USDT |
| 2019-12-16 |
134.1800 USDT |
537,297.2613 ETH |
141.0300 USDT |
126.7300 USDT |
141.2000 USDT |
127.3300 USDT |
| 2019-12-15 |
142.0950 USDT |
126,445.4041 ETH |
143.1400 USDT |
140.5000 USDT |
143.2900 USDT |
141.0500 USDT |
| 2019-12-14 |
142.4100 USDT |
123,539.0846 ETH |
141.6600 USDT |
140.0100 USDT |
143.9200 USDT |
143.1600 USDT |
| 2019-12-13 |
143.1400 USDT |
106,986.4425 ETH |
144.6100 USDT |
141.3600 USDT |
145.2200 USDT |
141.6700 USDT |
| 2019-12-12 |
144.1750 USDT |
172,099.6141 ETH |
143.7500 USDT |
143.0200 USDT |
145.8700 USDT |
144.6000 USDT |
| 2019-12-11 |
143.2850 USDT |
282,392.1038 ETH |
142.7700 USDT |
139.4600 USDT |
144.7900 USDT |
143.8000 USDT |
| 2019-12-10 |
143.9250 USDT |
197,715.7603 ETH |
145.0800 USDT |
142.1000 USDT |
146.3600 USDT |
142.7700 USDT |
| 2019-12-09 |
146.5400 USDT |
197,256.5061 ETH |
148.0000 USDT |
145.0800 USDT |
148.2200 USDT |
145.0800 USDT |
| 2019-12-08 |
149.2800 USDT |
274,430.3720 ETH |
150.5600 USDT |
147.3900 USDT |
151.5300 USDT |
148.0000 USDT |
| 2019-12-07 |
149.3950 USDT |
176,426.6732 ETH |
148.2100 USDT |
146.2300 USDT |
151.3800 USDT |
150.5800 USDT |
| 2019-12-06 |
147.6750 USDT |
184,796.0765 ETH |
147.1400 USDT |
146.9500 USDT |
149.3100 USDT |
148.2100 USDT |
| 2019-12-05 |
147.0700 USDT |
210,658.1789 ETH |
147.0000 USDT |
145.9100 USDT |
148.4800 USDT |
147.1400 USDT |
| 2019-12-04 |
148.0600 USDT |
318,782.7676 ETH |
149.1200 USDT |
143.9400 USDT |
149.9200 USDT |
147.0000 USDT |
| 2019-12-03 |
148.6300 USDT |
322,102.4647 ETH |
148.1400 USDT |
143.3400 USDT |
151.5900 USDT |
149.1200 USDT |
| 2019-12-02 |
148.2900 USDT |
214,574.3597 ETH |
148.4000 USDT |
145.8500 USDT |
149.7700 USDT |
148.1800 USDT |
| 2019-12-01 |
148.8850 USDT |
239,360.9769 ETH |
149.3700 USDT |
146.9000 USDT |
151.9900 USDT |
148.4000 USDT |
| 2019-11-30 |
150.4550 USDT |
347,913.4929 ETH |
151.5400 USDT |
145.9700 USDT |
152.4800 USDT |
149.3700 USDT |
| 2019-11-29 |
154.1450 USDT |
300,411.1725 ETH |
156.7600 USDT |
150.6100 USDT |
157.3300 USDT |
151.5300 USDT |
| 2019-11-28 |
155.3350 USDT |
341,194.8520 ETH |
153.9400 USDT |
149.1700 USDT |
156.9800 USDT |
156.7300 USDT |
| 2019-11-27 |
152.3100 USDT |
431,793.7025 ETH |
150.6800 USDT |
148.6300 USDT |
155.3600 USDT |
153.9400 USDT |
| 2019-11-26 |
148.2200 USDT |
411,275.1012 ETH |
145.7700 USDT |
140.9500 USDT |
151.5100 USDT |
150.6700 USDT |
| 2019-11-25 |
147.6400 USDT |
345,330.1529 ETH |
149.5200 USDT |
143.7300 USDT |
151.4100 USDT |
145.7600 USDT |
| 2019-11-24 |
146.5800 USDT |
760,107.8300 ETH |
143.6400 USDT |
131.5700 USDT |
150.0300 USDT |
149.5200 USDT |
| 2019-11-23 |
147.8750 USDT |
321,195.2179 ETH |
152.1000 USDT |
142.9500 USDT |
154.2100 USDT |
143.6500 USDT |
| 2019-11-22 |
150.0200 USDT |
534,940.6986 ETH |
148.0100 USDT |
146.2000 USDT |
154.6500 USDT |
152.0300 USDT |
| 2019-11-21 |
154.6700 USDT |
926,762.6233 ETH |
161.3200 USDT |
138.1100 USDT |
162.7200 USDT |
148.0200 USDT |
| 2019-11-20 |
168.6400 USDT |
388,188.4591 ETH |
175.9200 USDT |
157.5400 USDT |
177.2000 USDT |
161.3600 USDT |
| 2019-11-19 |
175.4600 USDT |
227,123.1659 ETH |
174.9900 USDT |
172.8500 USDT |
177.4400 USDT |
175.9300 USDT |
| 2019-11-18 |
178.0200 USDT |
355,318.9941 ETH |
181.0400 USDT |
173.3400 USDT |
181.7400 USDT |
175.0000 USDT |
| 2019-11-17 |
182.5950 USDT |
187,102.9117 ETH |
184.1500 USDT |
180.6300 USDT |
185.9700 USDT |
181.0400 USDT |
| 2019-11-16 |
183.4050 USDT |
204,024.5056 ETH |
182.6700 USDT |
180.2000 USDT |
185.7000 USDT |
184.1400 USDT |
| 2019-11-15 |
181.2750 USDT |
227,338.4941 ETH |
179.8800 USDT |
178.0100 USDT |
182.8100 USDT |
182.6700 USDT |
| 2019-11-14 |
182.2700 USDT |
477,460.0706 ETH |
184.6800 USDT |
177.8300 USDT |
186.4800 USDT |
179.8600 USDT |
| 2019-11-13 |
185.8050 USDT |
292,654.8551 ETH |
186.9300 USDT |
183.8500 USDT |
189.5300 USDT |
184.6800 USDT |
| 2019-11-12 |
185.8500 USDT |
236,973.2987 ETH |
184.7700 USDT |
184.4900 USDT |
188.1800 USDT |
186.9300 USDT |
| 2019-11-11 |
185.2300 USDT |
279,665.9341 ETH |
185.6900 USDT |
182.6300 USDT |
187.5100 USDT |
184.7700 USDT |
| 2019-11-10 |
186.2400 USDT |
403,746.2753 ETH |
186.8000 USDT |
184.8300 USDT |
191.6000 USDT |
185.6800 USDT |
| 2019-11-09 |
185.1150 USDT |
265,246.8064 ETH |
183.4200 USDT |
183.0300 USDT |
188.9500 USDT |
186.8100 USDT |
| 2019-11-08 |
183.4100 USDT |
302,381.1084 ETH |
183.3800 USDT |
182.6800 USDT |
185.9200 USDT |
183.4400 USDT |
| 2019-11-07 |
184.5350 USDT |
509,578.6492 ETH |
185.7100 USDT |
181.5500 USDT |
188.2100 USDT |
183.3600 USDT |
| 2019-11-06 |
188.2650 USDT |
558,977.8551 ETH |
190.8100 USDT |
185.2100 USDT |
192.1800 USDT |
185.7200 USDT |
| 2019-11-05 |
190.5400 USDT |
833,934.7587 ETH |
190.2700 USDT |
187.8700 USDT |
194.2500 USDT |
190.8100 USDT |
| 2019-11-04 |
188.3850 USDT |
846,509.2950 ETH |
186.5000 USDT |
182.5700 USDT |
190.7600 USDT |
190.2700 USDT |
| 2019-11-03 |
183.8700 USDT |
583,650.9624 ETH |
181.2400 USDT |
179.1000 USDT |
186.7900 USDT |
186.5000 USDT |
| 2019-11-02 |
182.5550 USDT |
351,316.9386 ETH |
183.8700 USDT |
180.1100 USDT |
185.3800 USDT |
181.2400 USDT |
| 2019-11-01 |
181.5700 USDT |
369,518.9264 ETH |
179.2700 USDT |
177.3700 USDT |
184.4900 USDT |
183.8700 USDT |
| 2019-10-31 |
180.4350 USDT |
450,175.1434 ETH |
181.6000 USDT |
179.2400 USDT |
184.1100 USDT |
179.2700 USDT |
| 2019-10-30 |
181.9700 USDT |
504,802.7047 ETH |
182.3300 USDT |
177.8200 USDT |
185.1900 USDT |
181.6100 USDT |