Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
184.0850 USDT |
675,952.1623 ETH |
185.8300 USDT |
180.2000 USDT |
192.5900 USDT |
182.3400 USDT |
| 2019-10-28 |
184.3150 USDT |
520,875.7280 ETH |
182.8100 USDT |
180.5200 USDT |
188.9400 USDT |
185.8200 USDT |
| 2019-10-27 |
183.2250 USDT |
876,315.2804 ETH |
183.6400 USDT |
180.7400 USDT |
189.3000 USDT |
182.8100 USDT |
| 2019-10-26 |
182.2450 USDT |
801,051.1398 ETH |
180.8500 USDT |
173.9400 USDT |
185.8900 USDT |
183.6400 USDT |
| 2019-10-25 |
178.3700 USDT |
1,861,411.6115 ETH |
175.9200 USDT |
175.9100 USDT |
197.0400 USDT |
180.8200 USDT |
| 2019-10-24 |
168.7450 USDT |
713,392.5817 ETH |
161.5700 USDT |
159.6100 USDT |
178.4300 USDT |
175.9200 USDT |
| 2019-10-23 |
159.9950 USDT |
770,956.1238 ETH |
158.4200 USDT |
153.4800 USDT |
163.6700 USDT |
161.5700 USDT |
| 2019-10-22 |
165.9000 USDT |
887,481.8528 ETH |
173.3900 USDT |
157.2500 USDT |
173.8000 USDT |
158.4100 USDT |
| 2019-10-21 |
173.1150 USDT |
453,348.0384 ETH |
172.8400 USDT |
171.2700 USDT |
174.9900 USDT |
173.3900 USDT |
| 2019-10-20 |
173.0350 USDT |
542,390.6427 ETH |
173.2300 USDT |
171.7700 USDT |
177.9000 USDT |
172.8400 USDT |
| 2019-10-19 |
173.1650 USDT |
433,420.4582 ETH |
173.1000 USDT |
169.4800 USDT |
173.4900 USDT |
173.2300 USDT |
| 2019-10-18 |
172.7100 USDT |
539,577.6102 ETH |
172.3300 USDT |
170.9100 USDT |
175.4000 USDT |
173.0900 USDT |
| 2019-10-17 |
174.8400 USDT |
624,719.3748 ETH |
177.3700 USDT |
168.5100 USDT |
178.9000 USDT |
172.3100 USDT |
| 2019-10-16 |
175.4300 USDT |
591,689.8209 ETH |
173.4800 USDT |
172.5800 USDT |
177.9500 USDT |
177.3800 USDT |
| 2019-10-15 |
178.4800 USDT |
537,066.7482 ETH |
183.5100 USDT |
172.8800 USDT |
183.5700 USDT |
173.4500 USDT |
| 2019-10-14 |
182.7000 USDT |
599,109.6008 ETH |
181.8900 USDT |
180.7500 USDT |
188.0400 USDT |
183.5100 USDT |
| 2019-10-13 |
182.8000 USDT |
368,242.2374 ETH |
183.7100 USDT |
179.0000 USDT |
184.3700 USDT |
181.8900 USDT |
| 2019-10-12 |
183.4850 USDT |
281,828.7294 ETH |
183.2700 USDT |
178.0300 USDT |
184.1200 USDT |
183.7000 USDT |
| 2019-10-11 |
183.9100 USDT |
274,263.5141 ETH |
184.5600 USDT |
179.5900 USDT |
184.6400 USDT |
183.2600 USDT |
| 2019-10-10 |
188.2100 USDT |
684,637.9190 ETH |
191.8600 USDT |
183.1200 USDT |
196.6500 USDT |
184.5600 USDT |
| 2019-10-09 |
191.2250 USDT |
744,871.1424 ETH |
190.6300 USDT |
187.0100 USDT |
195.5300 USDT |
191.8200 USDT |
| 2019-10-08 |
184.8100 USDT |
714,857.5662 ETH |
178.9900 USDT |
177.2900 USDT |
193.2300 USDT |
190.6300 USDT |
| 2019-10-07 |
178.1300 USDT |
640,200.5298 ETH |
177.2700 USDT |
176.3300 USDT |
184.7600 USDT |
178.9900 USDT |
| 2019-10-06 |
175.4300 USDT |
600,445.9899 ETH |
173.6100 USDT |
167.8000 USDT |
178.4700 USDT |
177.2500 USDT |
| 2019-10-05 |
174.7550 USDT |
412,146.5289 ETH |
175.9000 USDT |
170.2500 USDT |
176.8500 USDT |
173.6100 USDT |
| 2019-10-04 |
175.5600 USDT |
405,387.4869 ETH |
175.2200 USDT |
172.0500 USDT |
178.7800 USDT |
175.9000 USDT |
| 2019-10-03 |
173.5350 USDT |
436,071.2611 ETH |
171.8700 USDT |
169.9000 USDT |
176.3500 USDT |
175.2000 USDT |
| 2019-10-02 |
173.7700 USDT |
473,445.2695 ETH |
175.6000 USDT |
169.6500 USDT |
181.0000 USDT |
171.9400 USDT |
| 2019-10-01 |
177.2200 USDT |
528,869.6894 ETH |
178.8800 USDT |
173.2000 USDT |
179.9400 USDT |
175.5600 USDT |
| 2019-09-30 |
178.9400 USDT |
762,659.5928 ETH |
178.8800 USDT |
175.3700 USDT |
185.6300 USDT |
179.0000 USDT |
| 2019-09-29 |
173.1050 USDT |
892,227.6371 ETH |
167.3100 USDT |
165.2200 USDT |
178.9900 USDT |
178.9000 USDT |
| 2019-09-28 |
168.5950 USDT |
624,291.2813 ETH |
169.8800 USDT |
164.2900 USDT |
175.1100 USDT |
167.3100 USDT |
| 2019-09-27 |
167.0300 USDT |
593,611.2290 ETH |
164.1000 USDT |
163.4600 USDT |
176.6400 USDT |
169.9600 USDT |
| 2019-09-26 |
162.0150 USDT |
665,021.2330 ETH |
159.9400 USDT |
152.9300 USDT |
167.7600 USDT |
164.0900 USDT |
| 2019-09-25 |
162.6900 USDT |
761,098.1907 ETH |
165.4600 USDT |
158.3900 USDT |
173.0500 USDT |
159.9200 USDT |
| 2019-09-24 |
179.0700 USDT |
2,412,131.6509 ETH |
192.7400 USDT |
146.8000 USDT |
194.2000 USDT |
165.4000 USDT |
| 2019-09-23 |
201.2250 USDT |
1,096,784.4451 ETH |
209.5500 USDT |
187.1200 USDT |
210.6500 USDT |
192.9000 USDT |
| 2019-09-22 |
210.0250 USDT |
516,084.9800 ETH |
210.5000 USDT |
205.0700 USDT |
212.1600 USDT |
209.5500 USDT |
| 2019-09-21 |
214.1950 USDT |
652,121.9226 ETH |
217.9100 USDT |
207.5200 USDT |
218.8600 USDT |
210.4800 USDT |
| 2019-09-20 |
217.4450 USDT |
543,264.8784 ETH |
217.1400 USDT |
213.5200 USDT |
221.3000 USDT |
217.7500 USDT |
| 2019-09-19 |
214.2500 USDT |
928,249.4683 ETH |
211.3800 USDT |
210.2100 USDT |
223.9400 USDT |
217.1200 USDT |
| 2019-09-18 |
212.6500 USDT |
743,952.8079 ETH |
213.9200 USDT |
202.4000 USDT |
214.3800 USDT |
211.3800 USDT |
| 2019-09-17 |
207.8400 USDT |
1,067,532.4797 ETH |
201.6500 USDT |
201.3800 USDT |
217.1600 USDT |
214.0300 USDT |
| 2019-09-16 |
195.8100 USDT |
722,076.7034 ETH |
189.9300 USDT |
189.0900 USDT |
202.6400 USDT |
201.6900 USDT |
| 2019-09-15 |
189.3850 USDT |
543,583.4358 ETH |
188.8200 USDT |
188.1300 USDT |
195.3000 USDT |
189.9500 USDT |
| 2019-09-14 |
186.8350 USDT |
453,890.5880 ETH |
184.9100 USDT |
184.3700 USDT |
190.1900 USDT |
188.7600 USDT |
| 2019-09-13 |
181.7200 USDT |
397,709.5040 ETH |
178.5100 USDT |
177.4600 USDT |
185.4300 USDT |
184.9300 USDT |
| 2019-09-12 |
179.0850 USDT |
322,385.2574 ETH |
179.6800 USDT |
178.2000 USDT |
182.3800 USDT |
178.4900 USDT |
| 2019-09-11 |
177.8800 USDT |
460,365.4050 ETH |
176.0600 USDT |
174.4500 USDT |
180.3400 USDT |
179.7000 USDT |
| 2019-09-10 |
177.8250 USDT |
489,745.1736 ETH |
179.5700 USDT |
175.6300 USDT |
182.7000 USDT |
176.0800 USDT |