Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
180.4750 USDT |
314,590.4414 ETH |
181.3700 USDT |
178.3300 USDT |
184.4200 USDT |
179.5800 USDT |
| 2019-09-08 |
181.3150 USDT |
435,063.4494 ETH |
181.3200 USDT |
176.0500 USDT |
186.0000 USDT |
181.3100 USDT |
| 2019-09-07 |
177.6750 USDT |
545,054.4072 ETH |
174.1200 USDT |
173.3600 USDT |
184.0100 USDT |
181.2300 USDT |
| 2019-09-06 |
175.2150 USDT |
426,653.7353 ETH |
176.2400 USDT |
165.0900 USDT |
176.3000 USDT |
174.1900 USDT |
| 2019-09-05 |
173.9950 USDT |
320,256.6069 ETH |
171.7700 USDT |
170.7800 USDT |
177.9600 USDT |
176.2200 USDT |
| 2019-09-04 |
173.6000 USDT |
330,497.1851 ETH |
175.5000 USDT |
169.8200 USDT |
178.0700 USDT |
171.7000 USDT |
| 2019-09-03 |
178.3250 USDT |
311,106.6947 ETH |
181.1700 USDT |
175.0100 USDT |
181.7700 USDT |
175.4800 USDT |
| 2019-09-02 |
176.7900 USDT |
462,945.7293 ETH |
172.4100 USDT |
172.4000 USDT |
182.7100 USDT |
181.1700 USDT |
| 2019-09-01 |
171.3050 USDT |
260,970.2421 ETH |
170.1500 USDT |
167.6200 USDT |
174.0100 USDT |
172.4600 USDT |
| 2019-08-31 |
169.1050 USDT |
251,981.0984 ETH |
168.0600 USDT |
166.0100 USDT |
174.7000 USDT |
170.1500 USDT |
| 2019-08-30 |
168.6900 USDT |
248,798.6412 ETH |
169.3200 USDT |
165.5700 USDT |
169.9800 USDT |
168.0600 USDT |
| 2019-08-29 |
168.8050 USDT |
324,426.9943 ETH |
168.2600 USDT |
165.8700 USDT |
171.7500 USDT |
169.3500 USDT |
| 2019-08-28 |
177.7050 USDT |
677,264.4414 ETH |
187.2000 USDT |
164.0700 USDT |
187.3000 USDT |
168.2100 USDT |
| 2019-08-27 |
187.7500 USDT |
194,227.6310 ETH |
188.2600 USDT |
184.2400 USDT |
188.8600 USDT |
187.2400 USDT |
| 2019-08-26 |
188.4800 USDT |
260,784.0064 ETH |
188.7200 USDT |
185.0200 USDT |
189.8200 USDT |
188.2400 USDT |
| 2019-08-25 |
188.3050 USDT |
396,629.5182 ETH |
187.8900 USDT |
183.1100 USDT |
193.7300 USDT |
188.7200 USDT |
| 2019-08-24 |
187.8500 USDT |
225,164.8714 ETH |
187.8800 USDT |
186.2100 USDT |
192.3200 USDT |
187.8200 USDT |
| 2019-08-23 |
191.1600 USDT |
255,331.2519 ETH |
194.4400 USDT |
186.5600 USDT |
195.0900 USDT |
187.8800 USDT |
| 2019-08-22 |
192.8050 USDT |
349,920.1254 ETH |
191.1600 USDT |
188.2100 USDT |
196.1200 USDT |
194.4500 USDT |
| 2019-08-21 |
187.2650 USDT |
447,077.1630 ETH |
183.3700 USDT |
181.6300 USDT |
193.4300 USDT |
191.1600 USDT |
| 2019-08-20 |
190.3750 USDT |
521,362.5435 ETH |
197.3600 USDT |
181.1900 USDT |
198.7600 USDT |
183.3900 USDT |
| 2019-08-19 |
199.3650 USDT |
349,795.5310 ETH |
201.2800 USDT |
194.5500 USDT |
203.4600 USDT |
197.4500 USDT |
| 2019-08-18 |
197.5450 USDT |
377,180.6170 ETH |
193.8600 USDT |
192.2400 USDT |
202.4900 USDT |
201.2300 USDT |
| 2019-08-17 |
189.0450 USDT |
310,744.5307 ETH |
184.2600 USDT |
182.0200 USDT |
195.8100 USDT |
193.8300 USDT |
| 2019-08-16 |
185.0150 USDT |
239,307.5331 ETH |
185.7600 USDT |
183.0000 USDT |
187.6100 USDT |
184.2700 USDT |
| 2019-08-15 |
186.0500 USDT |
561,353.9788 ETH |
186.3500 USDT |
178.9900 USDT |
189.6500 USDT |
185.7500 USDT |
| 2019-08-14 |
196.2850 USDT |
1,126,958.1322 ETH |
206.1700 USDT |
174.9000 USDT |
207.2800 USDT |
186.4000 USDT |
| 2019-08-13 |
206.0250 USDT |
324,836.0226 ETH |
205.8800 USDT |
204.5800 USDT |
210.6700 USDT |
206.1700 USDT |
| 2019-08-12 |
208.9400 USDT |
264,179.9382 ETH |
211.9800 USDT |
204.4800 USDT |
213.4900 USDT |
205.9000 USDT |
| 2019-08-11 |
211.2000 USDT |
300,631.9556 ETH |
210.4400 USDT |
210.0400 USDT |
216.9200 USDT |
211.9600 USDT |
| 2019-08-10 |
208.0400 USDT |
284,931.7482 ETH |
205.6400 USDT |
203.1600 USDT |
212.3500 USDT |
210.4400 USDT |
| 2019-08-09 |
207.6550 USDT |
345,539.7671 ETH |
209.6600 USDT |
202.9700 USDT |
214.9100 USDT |
205.6500 USDT |
| 2019-08-08 |
215.8150 USDT |
393,857.5762 ETH |
222.0300 USDT |
208.1100 USDT |
222.1800 USDT |
209.6000 USDT |
| 2019-08-07 |
223.4250 USDT |
275,834.2484 ETH |
224.7700 USDT |
221.6600 USDT |
227.2400 USDT |
222.0800 USDT |
| 2019-08-06 |
226.6100 USDT |
303,016.2430 ETH |
228.4600 USDT |
223.0400 USDT |
231.3700 USDT |
224.7600 USDT |
| 2019-08-05 |
230.1000 USDT |
456,773.4791 ETH |
231.7400 USDT |
226.4100 USDT |
237.6400 USDT |
228.4600 USDT |
| 2019-08-04 |
226.1550 USDT |
475,236.9169 ETH |
220.5100 USDT |
219.1900 USDT |
235.9000 USDT |
231.8000 USDT |
| 2019-08-03 |
220.0100 USDT |
196,296.5743 ETH |
219.4100 USDT |
217.0000 USDT |
222.9800 USDT |
220.6100 USDT |
| 2019-08-02 |
219.7150 USDT |
271,506.0522 ETH |
219.8400 USDT |
214.7200 USDT |
224.5700 USDT |
219.5900 USDT |
| 2019-08-01 |
216.6750 USDT |
273,617.6964 ETH |
213.5500 USDT |
212.9100 USDT |
221.9500 USDT |
219.8000 USDT |
| 2019-07-31 |
215.1200 USDT |
273,411.1393 ETH |
216.7800 USDT |
210.8600 USDT |
218.9600 USDT |
213.4600 USDT |
| 2019-07-30 |
214.4850 USDT |
266,849.6948 ETH |
212.1600 USDT |
208.5400 USDT |
217.9900 USDT |
216.8100 USDT |
| 2019-07-29 |
210.8750 USDT |
290,320.7337 ETH |
209.5900 USDT |
205.0400 USDT |
214.0000 USDT |
212.1600 USDT |
| 2019-07-28 |
209.1700 USDT |
354,112.8020 ETH |
208.7900 USDT |
199.4000 USDT |
215.4500 USDT |
209.5500 USDT |
| 2019-07-27 |
207.7000 USDT |
224,997.3118 ETH |
206.5800 USDT |
205.9900 USDT |
212.0700 USDT |
208.8200 USDT |
| 2019-07-26 |
211.3650 USDT |
391,025.4297 ETH |
216.1500 USDT |
203.5700 USDT |
223.2700 USDT |
206.5800 USDT |
| 2019-07-25 |
218.5600 USDT |
307,637.4416 ETH |
220.9400 USDT |
212.7800 USDT |
223.2600 USDT |
216.1800 USDT |
| 2019-07-24 |
218.4350 USDT |
407,372.8105 ETH |
215.9800 USDT |
208.1600 USDT |
225.1600 USDT |
220.8900 USDT |
| 2019-07-23 |
212.8450 USDT |
357,046.0593 ETH |
209.7000 USDT |
202.3300 USDT |
219.5300 USDT |
215.9900 USDT |
| 2019-07-22 |
212.3500 USDT |
355,286.2568 ETH |
215.0100 USDT |
208.8100 USDT |
219.2100 USDT |
209.6900 USDT |